Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000056
+0.06%
$ 23.58 million $ 7.76 million
Mar 28, 10 AM $ 0.000056
-0.23%
$ 23.57 million $ 8.27 million
Mar 28, 9 AM $ 0.0000561
+0.62%
$ 23.62 million $ 8.96 million
Mar 28, 8 AM $ 0.0000558
+0.20%
$ 23.47 million $ 9.11 million
Mar 28, 7 AM $ 0.0000557
+1.31%
$ 23.43 million $ 9.57 million
Mar 28, 6 AM $ 0.000055
+0.06%
$ 23.13 million $ 9.71 million
Mar 28, 5 AM $ 0.0000549
+0.39%
$ 23.11 million $ 9.83 million
Mar 28, 4 AM $ 0.0000547
-0.07%
$ 23.02 million $ 10.04 million
Mar 28, 3 AM $ 0.0000548
-0.50%
$ 23.04 million $ 10.19 million
Mar 28, 2 AM $ 0.000055
-0.47%
$ 23.15 million $ 10.16 million
Mar 28, 1 AM $ 0.0000553
-0.59%
$ 23.26 million $ 10.33 million
Mar 28, 12 AM $ 0.0000556
-0.01%
$ 23.4 million $ 10.21 million
Mar 27, 11 PM $ 0.0000556
-0.97%
$ 23.41 million $ 10.16 million
Mar 27, 10 PM $ 0.0000562
-0.41%
$ 23.64 million $ 10.08 million
Mar 27, 9 PM $ 0.0000564
-0.08%
$ 23.73 million $ 10.1 million
Mar 27, 8 PM $ 0.0000565
+0.06%
$ 23.75 million $ 10.19 million
Mar 27, 7 PM $ 0.0000564
+0.65%
$ 23.74 million $ 10.48 million
Mar 27, 6 PM $ 0.0000561
+0.16%
$ 23.58 million $ 10.34 million
Mar 27, 5 PM $ 0.000056
+0.01%
$ 23.55 million $ 10.51 million
Mar 27, 4 PM $ 0.000056
-0.44%
$ 23.55 million $ 10.62 million
Mar 27, 3 PM $ 0.0000562
+0.04%
$ 23.65 million $ 10.59 million
Mar 27, 2 PM $ 0.0000562
+0.26%
$ 23.64 million $ 10.39 million
Mar 27, 1 PM $ 0.000056
+0.21%
$ 23.58 million $ 9.95 million
Mar 27, 12 PM $ 0.0000559
-0.37%
$ 23.53 million $ 9.62 million
Mar 27, 11 AM $ 0.0000561
+0.62%
$ 23.62 million $ 9.48 million
Mar 27, 10 AM $ 0.0000558
-2.94%
$ 23.47 million $ 9.5 million
Mar 27, 9 AM $ 0.0000575
-0.82%
$ 24.18 million $ 9 million
Mar 27, 8 AM $ 0.000058
-0.35%
$ 24.38 million $ 9.02 million
Mar 27, 7 AM $ 0.0000582
+0.81%
$ 24.47 million $ 8.63 million
Mar 27, 6 AM $ 0.0000577
+0.29%
$ 24.27 million $ 8.67 million
Mar 27, 5 AM $ 0.0000575
-1.33%
$ 24.2 million $ 8.73 million
Mar 27, 4 AM $ 0.0000583
-0.33%
$ 24.53 million $ 8.8 million
Mar 27, 3 AM $ 0.0000585
-1.00%
$ 24.61 million $ 8.75 million
Mar 27, 2 AM $ 0.0000591
+0.09%
$ 24.86 million $ 8.81 million
Mar 27, 1 AM $ 0.000059
+0.78%
$ 24.83 million $ 8.82 million
Mar 27, 12 AM $ 0.0000586
+0.33%
$ 24.64 million $ 8.8 million
Mar 26, 11 PM $ 0.0000584
-0.26%
$ 24.56 million $ 8.69 million
Mar 26, 10 PM $ 0.0000585
-0.44%
$ 24.62 million $ 8.71 million
Mar 26, 9 PM $ 0.0000588
+0.90%
$ 24.73 million $ 8.67 million
Mar 26, 8 PM $ 0.0000583
+1.46%
$ 24.51 million $ 8.55 million
Mar 26, 7 PM $ 0.0000574
-0.01%
$ 24.16 million $ 8.25 million
Mar 26, 6 PM $ 0.0000574
+0.33%
$ 24.16 million $ 8.36 million
Mar 26, 5 PM $ 0.0000573
-0.08%
$ 24.09 million $ 8.32 million
Mar 26, 4 PM $ 0.0000573
-0.95%
$ 24.1 million $ 8.16 million
Mar 26, 3 PM $ 0.0000578
-1.27%
$ 24.34 million $ 8.21 million
Mar 26, 2 PM $ 0.0000586
-0.65%
$ 24.65 million $ 8.27 million
Mar 26, 1 PM $ 0.000059
+1.09%
$ 24.81 million $ 8.29 million
Mar 26, 12 PM $ 0.0000583
+0.46%
$ 24.54 million $ 8.46 million
Mar 26, 11 AM $ 0.0000581
-0.20%
$ 24.43 million $ 8.69 million
Mar 26, 10 AM $ 0.0000582
-0.41%
$ 24.48 million $ 8.84 million