Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000953
-0.95%
$ 40.09 million $ 13.46 million
May 12, 10 PM $ 0.0000962
+0.66%
$ 40.48 million $ 13.6 million
May 12, 9 PM $ 0.0000956
+0.37%
$ 40.21 million $ 13.53 million
May 12, 8 PM $ 0.0000952
-0.49%
$ 40.06 million $ 13.92 million
May 12, 7 PM $ 0.0000957
+0.67%
$ 40.26 million $ 14.18 million
May 12, 6 PM $ 0.0000951
-0.38%
$ 39.99 million $ 14.44 million
May 12, 5 PM $ 0.0000954
+1.27%
$ 40.14 million $ 14.53 million
May 12, 4 PM $ 0.0000942
-0.58%
$ 39.64 million $ 14.7 million
May 12, 3 PM $ 0.0000948
-0.57%
$ 39.87 million $ 14.94 million
May 12, 2 PM $ 0.0000953
-2.36%
$ 40.1 million $ 14.86 million
May 12, 1 PM $ 0.0000976
-1.06%
$ 41.08 million $ 14.28 million
May 12, 12 PM $ 0.0000987
-0.22%
$ 41.51 million $ 14.27 million
May 12, 11 AM $ 0.0000989
-0.01%
$ 41.61 million $ 14.23 million
May 12, 10 AM $ 0.0000989
-1.28%
$ 41.61 million $ 14.08 million
May 12, 9 AM $ 0.0001
+0.90%
$ 42.15 million $ 14.16 million
May 12, 8 AM $ 0.0000993
-1.32%
$ 41.77 million $ 13.98 million
May 12, 7 AM $ 0.000101
-0.97%
$ 42.33 million $ 13.93 million
May 12, 6 AM $ 0.000102
+0.27%
$ 42.74 million $ 13.96 million
May 12, 5 AM $ 0.000101
+0.15%
$ 42.63 million $ 13.73 million
May 12, 4 AM $ 0.000101
+1.10%
$ 42.56 million $ 13.89 million
May 12, 3 AM $ 0.0001
-0.23%
$ 42.1 million $ 14.25 million
May 12, 2 AM $ 0.0001
+0.78%
$ 42.2 million $ 14.92 million
May 12, 1 AM $ 0.0000995
-2.37%
$ 41.87 million $ 15.04 million
May 12, 12 AM $ 0.000102
+0.31%
$ 42.89 million $ 14.87 million
May 11, 11 PM $ 0.000102
+0.31%
$ 42.76 million $ 15.39 million
May 11, 10 PM $ 0.000101
+0.12%
$ 42.62 million $ 16.21 million
May 11, 9 PM $ 0.000101
-0.30%
$ 42.57 million $ 17.15 million
May 11, 8 PM $ 0.000102
-0.22%
$ 42.7 million $ 17.44 million
May 11, 7 PM $ 0.000102
+0.64%
$ 42.78 million $ 18.7 million
May 11, 6 PM $ 0.000101
-0.71%
$ 42.51 million $ 18.97 million
May 11, 5 PM $ 0.000102
+0.98%
$ 42.82 million $ 20.16 million
May 11, 4 PM $ 0.000101
+0.59%
$ 42.41 million $ 20.49 million
May 11, 3 PM $ 0.0001
+1.73%
$ 42.16 million $ 20.15 million
May 11, 2 PM $ 0.0000985
-0.62%
$ 41.44 million $ 20.35 million
May 11, 1 PM $ 0.0000991
-0.04%
$ 41.7 million $ 19.94 million
May 11, 12 PM $ 0.0000992
-0.12%
$ 41.72 million $ 19.61 million
May 11, 11 AM $ 0.0000993
-0.51%
$ 41.77 million $ 19.46 million
May 11, 10 AM $ 0.0000998
+0.21%
$ 41.98 million $ 19.55 million
May 11, 9 AM $ 0.0000996
+0.48%
$ 41.9 million $ 19.4 million
May 11, 8 AM $ 0.0000991
-0.22%
$ 41.7 million $ 19.37 million
May 11, 7 AM $ 0.0000993
-0.62%
$ 41.79 million $ 19.32 million
May 11, 6 AM $ 0.0001
-0.27%
$ 42.06 million $ 19.08 million
May 11, 5 AM $ 0.0001
+0.72%
$ 42.17 million $ 19.08 million
May 11, 4 AM $ 0.0000995
-0.07%
$ 41.87 million $ 18.98 million
May 11, 3 AM $ 0.0000996
-0.93%
$ 41.9 million $ 18.63 million
May 11, 2 AM $ 0.000101
-0.91%
$ 42.29 million $ 18.02 million
May 11, 1 AM $ 0.000101
-0.10%
$ 42.68 million $ 17.89 million
May 11, 12 AM $ 0.000102
-1.83%
$ 42.72 million $ 17.81 million
May 10, 11 PM $ 0.000103
-0.15%
$ 43.51 million $ 17.19 million
May 10, 10 PM $ 0.000104
+3.13%
$ 43.58 million $ 16.51 million