Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.000062
+0.13%
$ 26.1 million $ 3.21 million
Jul 14, 1 PM $ 0.000062
+0.71%
$ 26.06 million $ 3.22 million
Jul 14, 12 PM $ 0.0000615
+1.60%
$ 25.88 million $ 2.99 million
Jul 14, 11 AM $ 0.0000605
+0.10%
$ 25.47 million $ 2.78 million
Jul 14, 10 AM $ 0.0000605
+0.31%
$ 25.44 million $ 2.81 million
Jul 14, 9 AM $ 0.0000603
-0.19%
$ 25.37 million $ 2.87 million
Jul 14, 8 AM $ 0.0000604
+0.27%
$ 25.42 million $ 2.85 million
Jul 14, 7 AM $ 0.0000602
-0.28%
$ 25.35 million $ 2.9 million
Jul 14, 6 AM $ 0.0000604
-0.20%
$ 25.42 million $ 2.93 million
Jul 14, 5 AM $ 0.0000605
+0.46%
$ 25.47 million $ 2.97 million
Jul 14, 4 AM $ 0.0000603
-0.49%
$ 25.35 million $ 2.98 million
Jul 14, 3 AM $ 0.0000606
+0.07%
$ 25.48 million $ 2.88 million
Jul 14, 2 AM $ 0.0000605
-0.32%
$ 25.46 million $ 3.24 million
Jul 14, 1 AM $ 0.0000607
-0.40%
$ 25.54 million $ 3.3 million
Jul 14, 12 AM $ 0.000061
+0.33%
$ 25.64 million $ 3.39 million
Jul 13, 11 PM $ 0.0000608
+0.90%
$ 25.56 million $ 3.49 million
Jul 13, 10 PM $ 0.0000602
+0.26%
$ 25.33 million $ 3.5 million
Jul 13, 9 PM $ 0.0000601
-0.77%
$ 25.26 million $ 3.61 million
Jul 13, 8 PM $ 0.0000605
-0.38%
$ 25.46 million $ 3.62 million
Jul 13, 7 PM $ 0.0000608
+0.20%
$ 25.56 million $ 3.59 million
Jul 13, 6 PM $ 0.0000606
+0.97%
$ 25.51 million $ 3.61 million
Jul 13, 5 PM $ 0.00006
-1.02%
$ 25.26 million $ 3.4 million
Jul 13, 4 PM $ 0.0000607
-0.97%
$ 25.52 million $ 3.34 million
Jul 13, 3 PM $ 0.0000613
-0.63%
$ 25.77 million $ 3.22 million
Jul 13, 2 PM $ 0.0000616
+0.86%
$ 25.94 million $ 3.16 million
Jul 13, 1 PM $ 0.0000611
+0.08%
$ 25.71 million $ 3.07 million
Jul 13, 12 PM $ 0.0000611
-0.30%
$ 25.69 million $ 3.04 million
Jul 13, 11 AM $ 0.0000613
-0.35%
$ 25.77 million $ 3.03 million
Jul 13, 10 AM $ 0.0000615
+0.87%
$ 25.86 million $ 3 million
Jul 13, 9 AM $ 0.0000609
-0.20%
$ 25.64 million $ 3.08 million
Jul 13, 8 AM $ 0.0000611
+0.57%
$ 25.69 million $ 3.06 million
Jul 13, 7 AM $ 0.0000607
+0.20%
$ 25.55 million $ 3.04 million
Jul 13, 6 AM $ 0.0000606
+0.35%
$ 25.5 million $ 3.05 million
Jul 13, 5 AM $ 0.0000604
+0.35%
$ 25.41 million $ 3.12 million
Jul 13, 4 AM $ 0.0000602
+0.36%
$ 25.32 million $ 3.1 million
Jul 13, 3 AM $ 0.00006
-1.49%
$ 25.23 million $ 3.09 million
Jul 13, 2 AM $ 0.0000609
+0.13%
$ 25.61 million $ 2.76 million
Jul 13, 1 AM $ 0.0000608
-0.86%
$ 25.58 million $ 2.72 million
Jul 13, 12 AM $ 0.0000613
+0.58%
$ 25.8 million $ 2.7 million
Jul 12, 11 PM $ 0.000061
+0.10%
$ 25.65 million $ 2.76 million
Jul 12, 10 PM $ 0.0000609
-0.64%
$ 25.62 million $ 3.03 million
Jul 12, 9 PM $ 0.0000613
-0.67%
$ 25.79 million $ 3.14 million
Jul 12, 8 PM $ 0.0000617
-0.19%
$ 25.96 million $ 3.17 million
Jul 12, 7 PM $ 0.0000618
-0.07%
$ 26.01 million $ 3.56 million
Jul 12, 6 PM $ 0.0000619
+0.09%
$ 26.03 million $ 3.78 million
Jul 12, 5 PM $ 0.0000618
-0.22%
$ 26.01 million $ 4 million
Jul 12, 4 PM $ 0.000062
-0.19%
$ 26.06 million $ 4.09 million
Jul 12, 3 PM $ 0.0000621
-0.03%
$ 26.11 million $ 4.2 million
Jul 12, 2 PM $ 0.0000621
+0.56%
$ 26.12 million $ 4.34 million
Jul 12, 1 PM $ 0.0000617
-0.49%
$ 25.97 million $ 4.47 million