Neiro Historical Data

NEIRO Page 7
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000587
+0.00%
$ 24.73 million $ 9.53 million
7:55 PM $ 0.0000587
-0.03%
$ 24.73 million $ 9.53 million
7:54 PM $ 0.0000587
-0.42%
$ 24.71 million $ 9.53 million
7:53 PM $ 0.000059
+0.01%
$ 24.71 million $ 9.57 million
7:52 PM $ 0.0000588
+0.17%
$ 24.71 million $ 9.57 million
7:51 PM $ 0.0000587
-0.01%
$ 24.71 million $ 9.56 million
7:50 PM $ 0.0000587
-0.53%
$ 24.71 million $ 9.56 million
7:49 PM $ 0.000059
+0.55%
$ 24.84 million $ 9.56 million
7:48 PM $ 0.0000587
-0.07%
$ 24.84 million $ 9.51 million
7:47 PM $ 0.0000588
-0.33%
$ 24.84 million $ 9.51 million
7:46 PM $ 0.000059
+0.35%
$ 24.84 million $ 9.5 million
7:45 PM $ 0.0000588
-0.20%
$ 24.84 million $ 9.49 million
7:44 PM $ 0.0000589
+0.00%
$ 24.77 million $ 9.48 million
7:43 PM $ 0.0000589
-0.03%
$ 24.77 million $ 9.48 million
7:42 PM $ 0.0000589
+0.01%
$ 24.77 million $ 9.48 million
7:41 PM $ 0.0000589
-0.08%
$ 24.77 million $ 9.48 million
7:40 PM $ 0.0000589
-0.05%
$ 24.77 million $ 9.48 million
7:39 PM $ 0.000059
-0.24%
$ 24.8 million $ 9.49 million
7:38 PM $ 0.0000591
-0.34%
$ 24.8 million $ 9.49 million
7:37 PM $ 0.0000593
+0.92%
$ 24.8 million $ 9.53 million
7:36 PM $ 0.0000588
+0.30%
$ 24.8 million $ 9.54 million
7:35 PM $ 0.0000586
-0.22%
$ 24.8 million $ 9.54 million
7:34 PM $ 0.0000587
-0.11%
$ 24.7 million $ 9.54 million
7:33 PM $ 0.0000588
-0.03%
$ 24.7 million $ 9.5 million
7:32 PM $ 0.0000588
+0.03%
$ 24.7 million $ 9.5 million
7:31 PM $ 0.0000588
+0.02%
$ 24.7 million $ 9.5 million
7:30 PM $ 0.0000588
-1.04%
$ 24.7 million $ 9.5 million
7:29 PM $ 0.0000594
+0.06%
$ 24.99 million $ 9.51 million
7:28 PM $ 0.0000594
+1.33%
$ 24.99 million $ 9.51 million
7:27 PM $ 0.0000586
+0.15%
$ 24.99 million $ 9.51 million
7:26 PM $ 0.0000585
+0.00%
$ 24.99 million $ 9.51 million
7:25 PM $ 0.0000585
-0.34%
$ 24.99 million $ 9.51 million
7:24 PM $ 0.0000587
-0.03%
$ 24.69 million $ 9.51 million
7:23 PM $ 0.0000587
-0.15%
$ 24.69 million $ 9.55 million
7:22 PM $ 0.0000586
-0.21%
$ 24.69 million $ 9.55 million
7:21 PM $ 0.0000587
+0.04%
$ 24.69 million $ 9.55 million
7:20 PM $ 0.0000587
+0.00%
$ 24.69 million $ 9.54 million
7:19 PM $ 0.0000585
-0.63%
$ 24.62 million $ 9.5 million
7:18 PM $ 0.0000589
+0.03%
$ 24.62 million $ 9.5 million
7:17 PM $ 0.0000589
+0.38%
$ 24.62 million $ 9.5 million
7:16 PM $ 0.0000586
-0.55%
$ 24.62 million $ 9.49 million
7:15 PM $ 0.0000589
+0.40%
$ 24.62 million $ 9.49 million
7:14 PM $ 0.0000587
-0.30%
$ 24.69 million $ 9.49 million
7:13 PM $ 0.0000589
-0.37%
$ 24.69 million $ 9.54 million
7:12 PM $ 0.0000591
-0.19%
$ 24.69 million $ 9.54 million
7:11 PM $ 0.0000592
-0.01%
$ 24.69 million $ 9.54 million
7:10 PM $ 0.0000592
-0.01%
$ 24.69 million $ 9.54 million
7:09 PM $ 0.0000592
+0.14%
$ 24.91 million $ 9.54 million
7:08 PM $ 0.0000591
-0.02%
$ 24.91 million $ 9.49 million
7:07 PM $ 0.0000591
+0.00%
$ 24.91 million $ 9.49 million