Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.0000978
+0.70%
$41.14 million $30.59 million
May 6, 2 PM $0.0000971
-0.17%
$40.85 million $30.97 million
May 6, 1 PM $0.0000973
-2.61%
$40.94 million $30.75 million
May 6, 12 PM $0.0000999
-0.49%
$42.03 million $31.72 million
May 6, 11 AM $0.0001
+0.68%
$42.24 million $32.79 million
May 6, 10 AM $0.0000997
-0.17%
$41.96 million $33.45 million
May 6, 9 AM $0.0000999
+1.84%
$42.03 million $38.26 million
May 6, 8 AM $0.0000981
+1.63%
$41.27 million $52.55 million
May 6, 7 AM $0.0000965
-0.67%
$40.61 million $57.09 million
May 6, 6 AM $0.0000972
-0.25%
$40.89 million $56.9 million
May 6, 5 AM $0.0000974
-0.52%
$40.99 million $56.17 million
May 6, 4 AM $0.000098
-1.58%
$41.21 million $55.89 million
May 6, 3 AM $0.0000995
-0.95%
$41.87 million $55.54 million
May 6, 2 AM $0.0001
+1.02%
$42.27 million $55.76 million
May 6, 1 AM $0.0000995
+1.75%
$41.84 million $55.79 million
May 6, 12 AM $0.0000978
-0.54%
$41.12 million $55.34 million
May 5, 11 PM $0.0000983
-0.53%
$41.35 million $54.93 million
May 5, 10 PM $0.0000988
-1.48%
$41.57 million $54.48 million
May 5, 9 PM $0.0001
-2.40%
$42.19 million $53.53 million
May 5, 8 PM $0.000103
+1.79%
$43.23 million $51.46 million
May 5, 7 PM $0.000101
-0.25%
$42.47 million $50.64 million
May 5, 6 PM $0.000101
-0.02%
$42.58 million $50.41 million
May 5, 5 PM $0.000101
-0.23%
$42.59 million $49.9 million
May 5, 4 PM $0.000101
+1.36%
$42.63 million $49.57 million
May 5, 3 PM $0.0001
-0.70%
$42.08 million $49.3 million
May 5, 2 PM $0.000101
-0.92%
$42.38 million $50.39 million
May 5, 1 PM $0.000102
-0.34%
$42.77 million $50.84 million
May 5, 12 PM $0.000102
-1.07%
$42.92 million $49.63 million
May 5, 11 AM $0.000103
+0.99%
$43.39 million $48.52 million
May 5, 10 AM $0.000102
-5.13%
$42.96 million $47.4 million
May 5, 9 AM $0.000108
+3.46%
$45.27 million $44.71 million
May 5, 8 AM $0.000104
+4.09%
$43.75 million $29.68 million
May 5, 7 AM $0.0000999
+4.18%
$42.02 million $24.79 million
May 5, 6 AM $0.0000959
+0.37%
$40.33 million $23.89 million
May 5, 5 AM $0.0000955
-0.97%
$40.18 million $24.57 million
May 5, 4 AM $0.0000965
-1.51%
$40.58 million $22.27 million
May 5, 3 AM $0.0000979
+1.35%
$41.2 million $22.81 million
May 5, 2 AM $0.0000966
+0.61%
$40.65 million $22.97 million
May 5, 1 AM $0.0000961
+1.51%
$40.41 million $23.86 million
May 5, 12 AM $0.0000946
+1.30%
$39.81 million $24.59 million
May 4, 11 PM $0.0000934
-0.06%
$39.3 million $24.98 million
May 4, 10 PM $0.0000935
-1.29%
$39.33 million $25.33 million
May 4, 9 PM $0.0000947
+0.99%
$39.84 million $26 million
May 4, 8 PM $0.0000938
-0.26%
$39.45 million $26.23 million
May 4, 7 PM $0.000094
-0.65%
$39.56 million $26.65 million
May 4, 6 PM $0.0000946
-0.08%
$39.81 million $26.93 million
May 4, 5 PM $0.0000947
+1.36%
$39.84 million $26.86 million
May 4, 4 PM $0.0000934
-0.33%
$39.31 million $26.91 million
May 4, 3 PM $0.0000937
-2.45%
$39.44 million $26.54 million
May 4, 2 PM $0.0000961
+3.02%
$40.43 million $25.02 million