Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000118
+0.33%
$ 49.68 million $ 26.12 million
Nov 23, 1 AM $ 0.000118
+1.49%
$ 49.54 million $ 25.53 million
Nov 23, 12 AM $ 0.000116
-0.68%
$ 48.79 million $ 25.42 million
Nov 22, 11 PM $ 0.000117
-0.67%
$ 49.14 million $ 25.59 million
Nov 22, 10 PM $ 0.000118
+2.02%
$ 49.46 million $ 26.25 million
Nov 22, 9 PM $ 0.000115
+0.65%
$ 48.48 million $ 26.38 million
Nov 22, 8 PM $ 0.000114
-0.94%
$ 48.17 million $ 27.04 million
Nov 22, 7 PM $ 0.000116
-0.43%
$ 48.63 million $ 27.35 million
Nov 22, 6 PM $ 0.000116
+0.05%
$ 48.85 million $ 27.76 million
Nov 22, 5 PM $ 0.000116
-0.14%
$ 48.81 million $ 28.66 million
Nov 22, 4 PM $ 0.000116
+1.32%
$ 48.88 million $ 29.95 million
Nov 22, 3 PM $ 0.000115
-0.91%
$ 48.24 million $ 31.99 million
Nov 22, 2 PM $ 0.000116
+1.66%
$ 48.68 million $ 33.78 million
Nov 22, 1 PM $ 0.000114
-0.18%
$ 47.88 million $ 35.53 million
Nov 22, 12 PM $ 0.000114
-1.38%
$ 47.97 million $ 36.87 million
Nov 22, 11 AM $ 0.000116
+1.42%
$ 48.64 million $ 39.84 million
Nov 22, 10 AM $ 0.000114
-0.61%
$ 47.98 million $ 40.37 million
Nov 22, 9 AM $ 0.000115
+1.43%
$ 48.26 million $ 42.19 million
Nov 22, 8 AM $ 0.000113
-1.67%
$ 47.57 million $ 43.67 million
Nov 22, 7 AM $ 0.000115
+0.25%
$ 48.38 million $ 45.38 million
Nov 22, 6 AM $ 0.000115
+1.53%
$ 48.26 million $ 50.27 million
Nov 22, 5 AM $ 0.000113
-1.36%
$ 47.53 million $ 50.43 million
Nov 22, 4 AM $ 0.000115
-1.30%
$ 48.19 million $ 50.64 million
Nov 22, 3 AM $ 0.000116
-0.57%
$ 48.83 million $ 50.81 million
Nov 22, 2 AM $ 0.000117
-0.64%
$ 49.11 million $ 51.63 million
Nov 22, 1 AM $ 0.000117
+0.52%
$ 49.42 million $ 52.72 million
Nov 22, 12 AM $ 0.000117
-0.30%
$ 49.18 million $ 52.58 million
Nov 21, 11 PM $ 0.000117
+2.76%
$ 49.3 million $ 52.71 million
Nov 21, 10 PM $ 0.000114
-3.50%
$ 48.08 million $ 52.52 million
Nov 21, 9 PM $ 0.000118
+0.85%
$ 49.81 million $ 53.19 million
Nov 21, 8 PM $ 0.000117
-1.84%
$ 49.39 million $ 53.34 million
Nov 21, 7 PM $ 0.000119
-1.13%
$ 50.21 million $ 53.92 million
Nov 21, 6 PM $ 0.000121
-0.29%
$ 50.78 million $ 55.34 million
Nov 21, 5 PM $ 0.000121
-0.09%
$ 50.93 million $ 56.59 million
Nov 21, 4 PM $ 0.000121
+2.29%
$ 50.98 million $ 58.26 million
Nov 21, 3 PM $ 0.000118
-2.13%
$ 49.77 million $ 60.22 million
Nov 21, 2 PM $ 0.000121
+1.61%
$ 50.93 million $ 60.01 million
Nov 21, 1 PM $ 0.000119
+1.99%
$ 50.12 million $ 60.43 million
Nov 21, 12 PM $ 0.000117
+2.07%
$ 49.16 million $ 61.58 million
Nov 21, 11 AM $ 0.000115
-1.32%
$ 48.26 million $ 59.89 million
Nov 21, 10 AM $ 0.000116
+1.12%
$ 48.82 million $ 59.79 million
Nov 21, 9 AM $ 0.000115
-2.69%
$ 48.3 million $ 58.73 million
Nov 21, 8 AM $ 0.000118
-0.14%
$ 49.61 million $ 57.84 million
Nov 21, 7 AM $ 0.000118
-5.76%
$ 49.67 million $ 56.14 million
Nov 21, 6 AM $ 0.000125
+0.60%
$ 52.7 million $ 51.99 million
Nov 21, 5 AM $ 0.000125
-1.50%
$ 52.39 million $ 52.17 million
Nov 21, 4 AM $ 0.000126
-0.02%
$ 53.19 million $ 52.38 million
Nov 21, 3 AM $ 0.000126
+1.41%
$ 53.2 million $ 52.06 million
Nov 21, 2 AM $ 0.000125
-2.88%
$ 52.46 million $ 51.54 million
Nov 21, 1 AM $ 0.000128
-0.19%
$ 54.02 million $ 51.06 million