Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000629
+0.98%
$ 26.45 million $ 7.26 million
Mar 8, 6 AM $ 0.0000623
+0.00%
$ 26.19 million $ 7.25 million
Mar 8, 5 AM $ 0.0000623
+0.74%
$ 26.19 million $ 7.36 million
Mar 8, 4 AM $ 0.0000618
-0.61%
$ 26 million $ 7.29 million
Mar 8, 3 AM $ 0.0000622
+0.00%
$ 26.16 million $ 7.11 million
Mar 8, 2 AM $ 0.0000622
-0.98%
$ 26.16 million $ 7.11 million
Mar 8, 1 AM $ 0.0000628
-0.06%
$ 26.42 million $ 6.86 million
Mar 8, 12 AM $ 0.0000628
-0.70%
$ 26.44 million $ 6.79 million
Mar 7, 11 PM $ 0.0000633
+0.50%
$ 26.63 million $ 6.55 million
Mar 7, 10 PM $ 0.000063
-1.11%
$ 26.49 million $ 6.52 million
Mar 7, 9 PM $ 0.0000637
-0.23%
$ 26.79 million $ 6.37 million
Mar 7, 8 PM $ 0.0000638
+0.00%
$ 26.85 million $ 6.17 million
Mar 7, 7 PM $ 0.0000638
-0.62%
$ 26.85 million $ 6.14 million
Mar 7, 6 PM $ 0.0000642
-0.50%
$ 27.01 million $ 5.81 million
Mar 7, 5 PM $ 0.0000645
+0.60%
$ 27.15 million $ 5.64 million
Mar 7, 4 PM $ 0.0000641
+0.14%
$ 26.98 million $ 6.02 million
Mar 7, 3 PM $ 0.0000641
-0.95%
$ 26.95 million $ 6.09 million
Mar 7, 2 PM $ 0.0000647
-0.64%
$ 27.2 million $ 6.67 million
Mar 7, 1 PM $ 0.0000651
+0.25%
$ 27.38 million $ 7.47 million
Mar 7, 12 PM $ 0.0000649
-0.72%
$ 27.31 million $ 8.03 million
Mar 7, 11 AM $ 0.0000654
-0.32%
$ 27.51 million $ 8.34 million
Mar 7, 10 AM $ 0.0000656
+0.15%
$ 27.6 million $ 8.42 million
Mar 7, 9 AM $ 0.0000655
+0.21%
$ 27.56 million $ 8.5 million
Mar 7, 8 AM $ 0.0000654
-0.22%
$ 27.5 million $ 8.78 million
Mar 7, 7 AM $ 0.0000655
+0.01%
$ 27.56 million $ 8.77 million
Mar 7, 6 AM $ 0.0000655
-0.82%
$ 27.56 million $ 8.81 million
Mar 7, 5 AM $ 0.000066
-0.39%
$ 27.79 million $ 8.79 million
Mar 7, 4 AM $ 0.0000663
+0.29%
$ 27.9 million $ 8.94 million
Mar 7, 3 AM $ 0.0000661
-0.17%
$ 27.81 million $ 8.99 million
Mar 7, 2 AM $ 0.0000662
-0.15%
$ 27.86 million $ 9.06 million
Mar 7, 1 AM $ 0.0000663
-0.15%
$ 27.9 million $ 9.23 million
Mar 7, 12 AM $ 0.0000664
-0.10%
$ 27.94 million $ 9.4 million
Mar 6, 11 PM $ 0.0000665
-0.43%
$ 27.97 million $ 9.45 million
Mar 6, 10 PM $ 0.0000668
+0.11%
$ 28.09 million $ 9.55 million
Mar 6, 9 PM $ 0.0000667
+0.61%
$ 28.06 million $ 9.59 million
Mar 6, 8 PM $ 0.0000663
+0.35%
$ 27.89 million $ 9.64 million
Mar 6, 7 PM $ 0.0000661
+0.24%
$ 27.79 million $ 9.7 million
Mar 6, 6 PM $ 0.0000659
+0.95%
$ 27.73 million $ 10.14 million
Mar 6, 5 PM $ 0.0000653
-0.90%
$ 27.47 million $ 10.35 million
Mar 6, 4 PM $ 0.0000659
-0.26%
$ 27.71 million $ 10.3 million
Mar 6, 3 PM $ 0.000066
+0.60%
$ 27.79 million $ 10.54 million
Mar 6, 2 PM $ 0.0000656
-1.97%
$ 27.62 million $ 10.8 million
Mar 6, 1 PM $ 0.000067
-1.37%
$ 28.17 million $ 9.98 million
Mar 6, 12 PM $ 0.0000679
+0.17%
$ 28.57 million $ 9.64 million
Mar 6, 11 AM $ 0.0000678
-1.06%
$ 28.52 million $ 9.46 million
Mar 6, 10 AM $ 0.0000685
+0.77%
$ 28.82 million $ 9.68 million
Mar 6, 9 AM $ 0.000068
-1.23%
$ 28.6 million $ 9.92 million
Mar 6, 8 AM $ 0.0000688
-1.26%
$ 28.96 million $ 9.74 million
Mar 6, 7 AM $ 0.0000697
+0.95%
$ 29.33 million $ 9.81 million
Mar 6, 6 AM $ 0.0000691
+0.59%
$ 29.05 million $ 9.8 million