Neiro Historical Data

NEIRO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000691
+0.59%
$ 29.05 million $ 9.8 million
Mar 6, 5 AM $ 0.0000686
-0.45%
$ 28.88 million $ 9.87 million
Mar 6, 4 AM $ 0.000069
-0.80%
$ 29.01 million $ 9.78 million
Mar 6, 3 AM $ 0.0000695
+0.93%
$ 29.25 million $ 9.76 million
Mar 6, 2 AM $ 0.0000689
+0.51%
$ 28.98 million $ 9.8 million
Mar 6, 1 AM $ 0.0000685
+0.80%
$ 28.83 million $ 9.73 million
Mar 6, 12 AM $ 0.000068
+0.17%
$ 28.6 million $ 9.67 million
Mar 5, 11 PM $ 0.0000679
-0.27%
$ 28.55 million $ 8.98 million
Mar 5, 10 PM $ 0.0000681
-0.12%
$ 28.65 million $ 9.21 million
Mar 5, 9 PM $ 0.0000682
-1.06%
$ 28.68 million $ 9.21 million
Mar 5, 8 PM $ 0.0000689
+1.67%
$ 28.99 million $ 9.25 million
Mar 5, 7 PM $ 0.0000678
-0.21%
$ 28.51 million $ 9.31 million
Mar 5, 6 PM $ 0.0000679
+1.11%
$ 28.57 million $ 9.51 million
Mar 5, 5 PM $ 0.0000672
-1.48%
$ 28.26 million $ 9.41 million
Mar 5, 4 PM $ 0.0000682
-1.05%
$ 28.67 million $ 9.58 million
Mar 5, 3 PM $ 0.0000689
-2.39%
$ 28.99 million $ 9.91 million
Mar 5, 2 PM $ 0.0000706
+0.15%
$ 29.7 million $ 10.52 million
Mar 5, 1 PM $ 0.0000705
-1.12%
$ 29.65 million $ 11.13 million
Mar 5, 12 PM $ 0.0000713
+0.35%
$ 29.99 million $ 11.33 million
Mar 5, 11 AM $ 0.000071
-1.30%
$ 29.89 million $ 11.42 million
Mar 5, 10 AM $ 0.000072
+1.30%
$ 30.28 million $ 11.61 million
Mar 5, 9 AM $ 0.0000711
+0.87%
$ 29.89 million $ 11.85 million
Mar 5, 8 AM $ 0.0000704
+0.51%
$ 29.63 million $ 13.05 million
Mar 5, 7 AM $ 0.0000701
-0.92%
$ 29.49 million $ 13.88 million
Mar 5, 6 AM $ 0.0000707
+0.51%
$ 29.76 million $ 14.04 million
Mar 5, 5 AM $ 0.0000704
-0.48%
$ 29.61 million $ 14.12 million
Mar 5, 4 AM $ 0.0000707
+0.31%
$ 29.75 million $ 14.17 million
Mar 5, 3 AM $ 0.0000705
-0.09%
$ 29.66 million $ 14.37 million
Mar 5, 2 AM $ 0.0000706
+0.84%
$ 29.69 million $ 14.73 million
Mar 5, 1 AM $ 0.00007
-0.76%
$ 29.44 million $ 14.78 million
Mar 5, 12 AM $ 0.0000705
-0.32%
$ 29.67 million $ 15.02 million
Mar 4, 11 PM $ 0.0000708
-0.57%
$ 29.77 million $ 15.1 million
Mar 4, 10 PM $ 0.0000712
-0.71%
$ 29.94 million $ 14.96 million
Mar 4, 9 PM $ 0.0000717
-0.28%
$ 30.15 million $ 15.01 million
Mar 4, 8 PM $ 0.0000719
-0.76%
$ 30.23 million $ 15.11 million
Mar 4, 7 PM $ 0.0000724
+0.97%
$ 30.46 million $ 15.16 million
Mar 4, 6 PM $ 0.0000717
+0.24%
$ 30.17 million $ 14.85 million
Mar 4, 5 PM $ 0.0000715
-0.82%
$ 30.09 million $ 15.09 million
Mar 4, 4 PM $ 0.0000719
-1.80%
$ -- $ 15.18 million
Mar 4, 1 PM $ 0.0000706
+0.75%
$ 29.71 million $ 13.95 million
Mar 4, 12 PM $ 0.0000701
-0.10%
$ 29.49 million $ 13.92 million
Mar 4, 11 AM $ 0.0000702
-0.37%
$ 29.52 million $ 15.33 million
Mar 4, 9 AM $ 0.0000717
+1.39%
$ 30.18 million $ 14.4 million
Mar 4, 8 AM $ 0.0000708
+2.94%
$ 29.77 million $ 13.92 million
Mar 4, 7 AM $ 0.0000687
+0.46%
$ 28.92 million $ 13.36 million
Mar 4, 6 AM $ 0.0000684
+0.14%
$ 28.79 million $ 13.18 million
Mar 4, 5 AM $ 0.0000683
+0.40%
$ 28.75 million $ 13.13 million
Mar 4, 4 AM $ 0.0000681
+0.08%
$ 28.63 million $ 13.14 million
Mar 4, 3 AM $ 0.000068
-1.25%
$ 28.61 million $ 12.8 million
Mar 4, 2 AM $ 0.0000689
+0.52%
$ 28.97 million $ 12.57 million