Neiro Historical Data

NEIRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000128
-0.19%
$ 54.02 million $ 51.06 million
Nov 21, 12 AM $ 0.000129
+1.88%
$ 54.12 million $ 51.02 million
Nov 20, 11 PM $ 0.000126
-2.99%
$ 53.25 million $ 50.36 million
Nov 20, 10 PM $ 0.00013
+1.26%
$ 54.74 million $ 50.42 million
Nov 20, 9 PM $ 0.000129
+1.93%
$ 54.08 million $ 50 million
Nov 20, 8 PM $ 0.000126
-1.52%
$ 53.05 million $ 50.69 million
Nov 20, 7 PM $ 0.000128
+2.77%
$ 53.95 million $ 50.4 million
Nov 20, 6 PM $ 0.000125
-0.77%
$ 52.42 million $ 49.74 million
Nov 20, 5 PM $ 0.000126
-2.60%
$ 52.83 million $ 48.83 million
Nov 20, 4 PM $ 0.000129
-7.11%
$ 54.24 million $ 47.61 million
Nov 20, 3 PM $ 0.000139
-2.01%
$ 58.56 million $ 45.93 million
Nov 20, 2 PM $ 0.000142
+0.74%
$ 59.56 million $ 46.77 million
Nov 20, 1 PM $ 0.000141
-0.72%
$ 59.12 million $ 45.19 million
Nov 20, 12 PM $ 0.000142
+4.50%
$ 59.55 million $ 43.07 million
Nov 20, 11 AM $ 0.000135
+0.74%
$ 57.02 million $ 41.58 million
Nov 20, 10 AM $ 0.000134
-0.37%
$ 56.57 million $ 41.18 million
Nov 20, 9 AM $ 0.000135
-0.07%
$ 56.78 million $ 40.23 million
Nov 20, 8 AM $ 0.000135
+0.13%
$ 56.82 million $ 40.02 million
Nov 20, 7 AM $ 0.000135
+0.61%
$ 56.73 million $ 39.95 million
Nov 20, 6 AM $ 0.000134
+0.33%
$ 56.4 million $ 39.93 million
Nov 20, 5 AM $ 0.000134
+0.32%
$ 56.21 million $ 39.53 million
Nov 20, 4 AM $ 0.000133
+0.39%
$ 56.01 million $ 39.89 million
Nov 20, 3 AM $ 0.000133
-0.12%
$ 55.8 million $ 39.97 million
Nov 20, 2 AM $ 0.000133
+0.47%
$ 55.87 million $ 39.95 million
Nov 20, 1 AM $ 0.000132
+0.72%
$ 55.61 million $ 39.56 million
Nov 20, 12 AM $ 0.000131
-0.10%
$ 55.22 million $ 37.82 million
Nov 19, 11 PM $ 0.000131
+1.29%
$ 55.2 million $ 37.73 million
Nov 19, 10 PM $ 0.00013
-0.44%
$ 54.56 million $ 37.57 million
Nov 19, 9 PM $ 0.00013
+2.27%
$ 54.81 million $ 37.5 million
Nov 19, 8 PM $ 0.000127
+2.47%
$ 53.59 million $ 36.39 million
Nov 19, 7 PM $ 0.000124
-0.37%
$ 52.29 million $ 36.83 million
Nov 19, 6 PM $ 0.000125
-1.18%
$ 52.49 million $ 36.38 million
Nov 19, 5 PM $ 0.000126
-0.65%
$ 53.12 million $ 35.65 million
Nov 19, 4 PM $ 0.000127
-2.38%
$ 53.47 million $ 34.77 million
Nov 19, 3 PM $ 0.00013
-2.09%
$ 54.76 million $ 34.08 million
Nov 19, 2 PM $ 0.000133
+0.03%
$ 55.86 million $ 33.97 million
Nov 19, 1 PM $ 0.000133
-0.60%
$ 55.91 million $ 34.8 million
Nov 19, 12 PM $ 0.000134
+0.55%
$ 56.25 million $ 34.7 million
Nov 19, 11 AM $ 0.000133
-0.26%
$ 55.94 million $ 34.63 million
Nov 19, 10 AM $ 0.000133
-0.22%
$ 56.1 million $ 35.17 million
Nov 19, 9 AM $ 0.000134
+0.03%
$ 56.19 million $ 35.46 million
Nov 19, 8 AM $ 0.000134
+0.06%
$ 56.19 million $ 35.46 million
Nov 19, 7 AM $ 0.000133
+1.12%
$ 56.16 million $ 35.93 million
Nov 19, 6 AM $ 0.000132
+1.32%
$ 55.54 million $ 36.14 million
Nov 19, 5 AM $ 0.00013
-1.55%
$ 54.8 million $ 36.08 million
Nov 19, 4 AM $ 0.000132
-0.64%
$ 55.66 million $ 36.33 million
Nov 19, 3 AM $ 0.000133
-1.46%
$ 56.02 million $ 37.12 million
Nov 19, 2 AM $ 0.000135
+0.24%
$ 56.85 million $ 38.58 million
Nov 19, 1 AM $ 0.000135
-0.34%
$ 56.69 million $ 39.29 million
Nov 19, 12 AM $ 0.000135
-0.50%
$ 56.92 million $ 39.82 million