Neiro Historical Data

NEIRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00013
-1.55%
$ 54.8 million $ 36.08 million
Nov 19, 4 AM $ 0.000132
-0.64%
$ 55.66 million $ 36.33 million
Nov 19, 3 AM $ 0.000133
-1.46%
$ 56.02 million $ 37.12 million
Nov 19, 2 AM $ 0.000135
+0.24%
$ 56.85 million $ 38.58 million
Nov 19, 1 AM $ 0.000135
-0.34%
$ 56.69 million $ 39.29 million
Nov 19, 12 AM $ 0.000135
-0.50%
$ 56.92 million $ 39.82 million
Nov 18, 11 PM $ 0.000136
-0.64%
$ 57.17 million $ 40.41 million
Nov 18, 10 PM $ 0.000137
+1.15%
$ 57.54 million $ 40.45 million
Nov 18, 9 PM $ 0.000135
-1.45%
$ 56.88 million $ 40.83 million
Nov 18, 8 PM $ 0.000137
+0.14%
$ 57.75 million $ 41.74 million
Nov 18, 7 PM $ 0.000137
+0.31%
$ 57.66 million $ 41.98 million
Nov 18, 6 PM $ 0.000137
+0.43%
$ 57.49 million $ 43.37 million
Nov 18, 5 PM $ 0.000136
-0.24%
$ 57.25 million $ 44.46 million
Nov 18, 4 PM $ 0.000136
+1.41%
$ 57.4 million $ 44.96 million
Nov 18, 3 PM $ 0.000135
+1.89%
$ 56.58 million $ 45.19 million
Nov 18, 2 PM $ 0.000132
+0.92%
$ 55.54 million $ 44.79 million
Nov 18, 1 PM $ 0.000131
-0.54%
$ 55.03 million $ 45.4 million
Nov 18, 12 PM $ 0.000132
+0.22%
$ 55.33 million $ 47.17 million
Nov 18, 11 AM $ 0.000131
-0.85%
$ 55.21 million $ 47.15 million
Nov 18, 10 AM $ 0.000132
-0.46%
$ 55.68 million $ 47.29 million
Nov 18, 9 AM $ 0.000133
-0.27%
$ 55.94 million $ 47.04 million
Nov 18, 8 AM $ 0.000133
+0.99%
$ 56.08 million $ 47.07 million
Nov 18, 7 AM $ 0.000132
+0.80%
$ 55.53 million $ 46.69 million
Nov 18, 6 AM $ 0.000131
-1.89%
$ 55.09 million $ 46.07 million
Nov 18, 5 AM $ 0.000133
+1.33%
$ 56.15 million $ 45.93 million
Nov 18, 4 AM $ 0.000132
+1.22%
$ 55.41 million $ 45.26 million
Nov 18, 3 AM $ 0.00013
+1.57%
$ 54.75 million $ 44.92 million
Nov 18, 2 AM $ 0.000128
+0.07%
$ 53.9 million $ 43.44 million
Nov 18, 1 AM $ 0.000128
-0.06%
$ 53.86 million $ 42.93 million
Nov 18, 12 AM $ 0.000128
+0.14%
$ 53.89 million $ 42.67 million
Nov 17, 11 PM $ 0.000128
+0.26%
$ 53.84 million $ 42.61 million
Nov 17, 10 PM $ 0.000128
+1.06%
$ 53.68 million $ 43.59 million
Nov 17, 9 PM $ 0.000126
-0.14%
$ 53.11 million $ 43.84 million
Nov 17, 8 PM $ 0.000126
+0.00%
$ 53.18 million $ 43.99 million
Nov 17, 7 PM $ 0.000126
-1.04%
$ 53.19 million $ 43.1 million
Nov 17, 6 PM $ 0.000128
-1.05%
$ 53.83 million $ 42.3 million
Nov 17, 5 PM $ 0.000129
-2.77%
$ 54.32 million $ 43.49 million
Nov 17, 4 PM $ 0.000133
+1.64%
$ 55.81 million $ 51.56 million
Nov 17, 3 PM $ 0.000131
-2.33%
$ 54.95 million $ 51.35 million
Nov 17, 2 PM $ 0.000134
+2.23%
$ 56.25 million $ 52.74 million
Nov 17, 1 PM $ 0.000131
-3.45%
$ 55.04 million $ 50.02 million
Nov 17, 12 PM $ 0.000135
-0.52%
$ 56.99 million $ 50.1 million
Nov 17, 11 AM $ 0.000136
+0.55%
$ 57.32 million $ 50.37 million
Nov 17, 10 AM $ 0.000135
+0.49%
$ 57 million $ 50.64 million
Nov 17, 9 AM $ 0.000135
+0.40%
$ 56.7 million $ 50.79 million
Nov 17, 8 AM $ 0.000134
-0.39%
$ 56.47 million $ 50.79 million
Nov 17, 7 AM $ 0.000135
+0.14%
$ 56.69 million $ 50.22 million
Nov 17, 6 AM $ 0.000135
+0.27%
$ 56.61 million $ 49.83 million
Nov 17, 5 AM $ 0.000134
+0.32%
$ 56.46 million $ 49.47 million
Nov 17, 4 AM $ 0.000134
-1.09%
$ 56.27 million $ 48.15 million