Neiro Historical Data

NEIRO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000723
-2.03%
$ 30.42 million $ 13.8 million
Feb 25, 10 PM $ 0.0000738
-1.75%
$ 31.05 million $ 13.33 million
Feb 25, 9 PM $ 0.0000751
+0.73%
$ 31.6 million $ 12.59 million
Feb 25, 8 PM $ 0.0000746
+0.72%
$ 31.38 million $ 11.99 million
Feb 25, 7 PM $ 0.0000741
-0.70%
$ 31.15 million $ 11.61 million
Feb 25, 6 PM $ 0.0000746
+1.35%
$ 31.37 million $ 11.31 million
Feb 25, 5 PM $ 0.0000736
+0.85%
$ 30.96 million $ 10.81 million
Feb 25, 4 PM $ 0.000073
+1.56%
$ 30.69 million $ 10.31 million
Feb 25, 3 PM $ 0.0000718
+1.50%
$ 30.22 million $ 10.15 million
Feb 25, 2 PM $ 0.0000708
+1.10%
$ 29.78 million $ 10.16 million
Feb 25, 1 PM $ 0.00007
+0.32%
$ 29.45 million $ 9.98 million
Feb 25, 12 PM $ 0.0000698
+1.48%
$ 29.36 million $ 9.74 million
Feb 25, 11 AM $ 0.0000688
-0.02%
$ 28.93 million $ 9.45 million
Feb 25, 10 AM $ 0.0000688
-0.19%
$ 28.93 million $ 9.52 million
Feb 25, 9 AM $ 0.0000689
+0.95%
$ 28.99 million $ 9.62 million
Feb 25, 8 AM $ 0.0000683
+0.85%
$ 28.71 million $ 9.71 million
Feb 25, 7 AM $ 0.0000677
+0.40%
$ 28.47 million $ 9.79 million
Feb 25, 6 AM $ 0.0000674
+0.01%
$ 28.36 million $ 10.06 million
Feb 25, 5 AM $ 0.0000674
-0.25%
$ 28.35 million $ 10.11 million
Feb 25, 4 AM $ 0.0000676
+0.14%
$ 28.43 million $ 10.13 million
Feb 25, 3 AM $ 0.0000675
-1.36%
$ 28.39 million $ 10.19 million
Feb 25, 2 AM $ 0.0000684
+0.01%
$ 28.78 million $ 10.15 million
Feb 25, 1 AM $ 0.0000684
+2.75%
$ 28.77 million $ 9.97 million
Feb 25, 12 AM $ 0.0000666
+0.22%
$ 28 million $ 9.53 million
Feb 24, 11 PM $ 0.0000664
-0.27%
$ 27.94 million $ 9.54 million
Feb 24, 10 PM $ 0.0000666
+0.34%
$ 28.02 million $ 9.48 million
Feb 24, 9 PM $ 0.0000664
-0.68%
$ 27.92 million $ 9.55 million
Feb 24, 8 PM $ 0.0000668
-0.29%
$ 28.11 million $ 9.51 million
Feb 24, 7 PM $ 0.000067
+0.24%
$ 28.19 million $ 9.58 million
Feb 24, 6 PM $ 0.0000669
+0.16%
$ 28.13 million $ 9.71 million
Feb 24, 5 PM $ 0.0000668
-0.36%
$ 28.08 million $ 9.83 million
Feb 24, 4 PM $ 0.000067
+0.37%
$ 28.13 million $ 10.1 million
Feb 24, 3 PM $ 0.0000668
-0.32%
$ 28.08 million $ 9.95 million
Feb 24, 2 PM $ 0.0000669
+1.67%
$ 28.16 million $ 11.05 million
Feb 24, 1 PM $ 0.0000658
+0.47%
$ 27.7 million $ 10.97 million
Feb 24, 12 PM $ 0.0000655
+0.41%
$ 27.57 million $ 10.76 million
Feb 24, 11 AM $ 0.0000653
-0.48%
$ 27.45 million $ 10.95 million
Feb 24, 10 AM $ 0.0000656
-0.07%
$ 27.58 million $ 11.02 million
Feb 24, 9 AM $ 0.0000656
-0.80%
$ 27.6 million $ 10.95 million
Feb 24, 8 AM $ 0.0000661
-0.08%
$ 27.83 million $ 10.97 million
Feb 24, 7 AM $ 0.0000662
-0.23%
$ 27.85 million $ 10.87 million
Feb 24, 6 AM $ 0.0000664
-0.06%
$ 27.91 million $ 10.62 million
Feb 24, 5 AM $ 0.0000664
-0.32%
$ 27.93 million $ 10.83 million
Feb 24, 4 AM $ 0.0000666
-0.13%
$ 28.02 million $ 11.02 million
Feb 24, 3 AM $ 0.0000667
-0.65%
$ 28.06 million $ 10.88 million
Feb 24, 2 AM $ 0.0000671
-0.91%
$ 28.24 million $ 10.96 million
Feb 24, 1 AM $ 0.0000677
-0.50%
$ 28.5 million $ 11.7 million
Feb 24, 12 AM $ 0.0000681
+1.19%
$ 28.64 million $ 13.48 million
Feb 23, 11 PM $ 0.0000673
-0.09%
$ 28.31 million $ 13.7 million
Feb 23, 10 PM $ 0.0000673
+0.24%
$ 28.33 million $ 13.72 million