Neiro Historical Data

NEIRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000145
-0.88%
$ 60.97 million $ 44.83 million
Nov 15, 3 AM $ 0.000146
+0.12%
$ 61.51 million $ 45.85 million
Nov 15, 2 AM $ 0.000146
+0.70%
$ 61.43 million $ 45.6 million
Nov 15, 1 AM $ 0.000145
+1.65%
$ 60.93 million $ 45.62 million
Nov 15, 12 AM $ 0.000143
+1.09%
$ 60.02 million $ 45.9 million
Nov 14, 11 PM $ 0.000141
-1.08%
$ 59.36 million $ 46.12 million
Nov 14, 10 PM $ 0.000143
-1.09%
$ 60.02 million $ 45.68 million
Nov 14, 9 PM $ 0.000144
+0.41%
$ 60.69 million $ 45.96 million
Nov 14, 8 PM $ 0.000144
-2.72%
$ 60.48 million $ 46.05 million
Nov 14, 7 PM $ 0.000148
+1.58%
$ 62.11 million $ 47.34 million
Nov 14, 6 PM $ 0.000145
+0.15%
$ 61.16 million $ 48.34 million
Nov 14, 5 PM $ 0.000145
-1.68%
$ 61.07 million $ 50.55 million
Nov 14, 4 PM $ 0.000148
+0.57%
$ 62.09 million $ 51.42 million
Nov 14, 3 PM $ 0.000147
-0.12%
$ 61.86 million $ 51.62 million
Nov 14, 2 PM $ 0.000147
+2.13%
$ 61.82 million $ 51.52 million
Nov 14, 1 PM $ 0.000144
-0.73%
$ 60.53 million $ 50.45 million
Nov 14, 12 PM $ 0.000145
-0.09%
$ 60.98 million $ 48.86 million
Nov 14, 11 AM $ 0.000145
-0.64%
$ 61.03 million $ 47.9 million
Nov 14, 10 AM $ 0.000146
+0.41%
$ 61.45 million $ 47.43 million
Nov 14, 9 AM $ 0.000145
-1.40%
$ 61.16 million $ 47.35 million
Nov 14, 8 AM $ 0.000147
-1.00%
$ 62.02 million $ 47.58 million
Nov 14, 7 AM $ 0.000149
+0.36%
$ 62.65 million $ 47.13 million
Nov 14, 6 AM $ 0.000148
+1.44%
$ 62.44 million $ 46.47 million
Nov 14, 5 AM $ 0.000146
+1.49%
$ 61.49 million $ 45.59 million
Nov 14, 4 AM $ 0.000144
-2.89%
$ 60.65 million $ 44.83 million
Nov 14, 3 AM $ 0.000148
-0.85%
$ 62.4 million $ 43.78 million
Nov 14, 2 AM $ 0.00015
+0.55%
$ 62.99 million $ 44.54 million
Nov 14, 1 AM $ 0.000149
-0.58%
$ 62.75 million $ 44.08 million
Nov 14, 12 AM $ 0.00015
-0.23%
$ 63.01 million $ 43.95 million
Nov 13, 11 PM $ 0.00015
+1.09%
$ 63.15 million $ 43.38 million
Nov 13, 10 PM $ 0.000149
+1.80%
$ 62.48 million $ 42.64 million
Nov 13, 9 PM $ 0.000146
+0.42%
$ 61.37 million $ 41.72 million
Nov 13, 8 PM $ 0.000145
-0.67%
$ 61.12 million $ 41.09 million
Nov 13, 7 PM $ 0.000146
-2.06%
$ 61.54 million $ 40.02 million
Nov 13, 6 PM $ 0.000149
-1.35%
$ 62.92 million $ 38.9 million
Nov 13, 5 PM $ 0.000151
-3.40%
$ 63.69 million $ 37.12 million
Nov 13, 4 PM $ 0.000157
-1.76%
$ 65.95 million $ 36.83 million
Nov 13, 3 PM $ 0.00016
-1.67%
$ 67.12 million $ 37.3 million
Nov 13, 2 PM $ 0.000162
+0.88%
$ 68.26 million $ 37.65 million
Nov 13, 1 PM $ 0.000161
-0.58%
$ 67.67 million $ 37.01 million
Nov 13, 12 PM $ 0.000162
+0.16%
$ 68.06 million $ 36.65 million
Nov 13, 11 AM $ 0.000162
+0.23%
$ 67.95 million $ 36.6 million
Nov 13, 10 AM $ 0.000161
+0.13%
$ 67.8 million $ 36.46 million
Nov 13, 9 AM $ 0.000161
-1.03%
$ 67.71 million $ 36.5 million
Nov 13, 8 AM $ 0.000163
+0.10%
$ 68.41 million $ 36.48 million
Nov 13, 7 AM $ 0.000162
-0.95%
$ 68.35 million $ 37.1 million
Nov 13, 6 AM $ 0.000164
+0.30%
$ 69 million $ 36.94 million
Nov 13, 5 AM $ 0.000164
+0.84%
$ 68.79 million $ 36.66 million
Nov 13, 4 AM $ 0.000162
-0.25%
$ 68.28 million $ 36.49 million
Nov 13, 3 AM $ 0.000163
+1.55%
$ 68.39 million $ 23.5 million