Neiro Historical Data

NEIRO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000673
+0.24%
$ 28.33 million $ 13.72 million
Feb 23, 9 PM $ 0.0000672
+0.38%
$ 28.27 million $ 13.67 million
Feb 23, 8 PM $ 0.0000669
+0.20%
$ 28.16 million $ 13.72 million
Feb 23, 7 PM $ 0.0000668
-0.74%
$ 28.1 million $ 13.66 million
Feb 23, 6 PM $ 0.0000673
+0.86%
$ 28.31 million $ 13.48 million
Feb 23, 5 PM $ 0.0000667
-0.39%
$ 28.07 million $ 13.22 million
Feb 23, 4 PM $ 0.000067
-0.79%
$ 28.18 million $ 12.85 million
Feb 23, 3 PM $ 0.0000675
-1.51%
$ 28.4 million $ 12.64 million
Feb 23, 2 PM $ 0.0000686
-0.89%
$ 28.84 million $ 12.8 million
Feb 23, 1 PM $ 0.0000692
-0.97%
$ 29.1 million $ 12.65 million
Feb 23, 12 PM $ 0.0000698
+1.04%
$ 29.38 million $ 12.65 million
Feb 23, 11 AM $ 0.0000691
-0.04%
$ 29.08 million $ 12.4 million
Feb 23, 10 AM $ 0.0000692
+0.21%
$ 29.09 million $ 12.22 million
Feb 23, 9 AM $ 0.000069
+1.76%
$ 29.03 million $ 12.11 million
Feb 23, 8 AM $ 0.0000678
-0.56%
$ 28.53 million $ 11.85 million
Feb 23, 7 AM $ 0.0000682
-0.19%
$ 28.69 million $ 11.55 million
Feb 23, 6 AM $ 0.0000683
+1.42%
$ 28.75 million $ 11.32 million
Feb 23, 5 AM $ 0.0000674
+0.85%
$ 28.35 million $ 10.97 million
Feb 23, 4 AM $ 0.0000668
-0.32%
$ 28.11 million $ 10.6 million
Feb 23, 3 AM $ 0.000067
+0.57%
$ 28.2 million $ 10.39 million
Feb 23, 2 AM $ 0.0000666
+1.62%
$ 28.04 million $ 10.12 million
Feb 23, 1 AM $ 0.0000656
-4.89%
$ 27.59 million $ 9.31 million
Feb 23, 12 AM $ 0.000069
-1.13%
$ 29.01 million $ 6.98 million
Feb 22, 11 PM $ 0.0000698
-0.27%
$ 29.34 million $ 6.9 million
Feb 22, 10 PM $ 0.0000699
+0.57%
$ 29.42 million $ 6.82 million
Feb 22, 9 PM $ 0.0000695
+0.48%
$ 29.26 million $ 6.71 million
Feb 22, 8 PM $ 0.0000692
-1.04%
$ 29.12 million $ 6.68 million
Feb 22, 7 PM $ 0.0000699
-0.29%
$ 29.42 million $ 6.67 million
Feb 22, 6 PM $ 0.0000701
-0.14%
$ 29.51 million $ 6.68 million
Feb 22, 5 PM $ 0.0000702
-0.21%
$ 29.55 million $ 6.63 million
Feb 22, 4 PM $ 0.0000704
-0.24%
$ 29.61 million $ 6.54 million
Feb 22, 3 PM $ 0.0000706
+0.78%
$ 29.68 million $ 6.84 million
Feb 22, 2 PM $ 0.00007
-0.45%
$ 29.45 million $ 6.55 million
Feb 22, 1 PM $ 0.0000703
-0.57%
$ 29.59 million $ 6.52 million
Feb 22, 12 PM $ 0.0000707
-3.68%
$ 29.76 million $ 6.32 million
Feb 22, 11 AM $ 0.0000734
+0.50%
$ 30.89 million $ 9.24 million
Feb 22, 10 AM $ 0.0000731
+0.02%
$ 30.74 million $ 9.1 million
Feb 22, 9 AM $ 0.0000731
+0.74%
$ 30.73 million $ 9.04 million
Feb 22, 8 AM $ 0.0000725
-0.30%
$ 30.51 million $ 9.05 million
Feb 22, 7 AM $ 0.0000727
-0.12%
$ 30.59 million $ 9.02 million
Feb 22, 6 AM $ 0.0000728
-0.20%
$ 30.63 million $ 8.87 million
Feb 22, 5 AM $ 0.000073
+2.49%
$ 30.7 million $ 8.71 million
Feb 22, 4 AM $ 0.0000712
-0.24%
$ 29.97 million $ 5.81 million
Feb 22, 3 AM $ 0.0000714
-2.92%
$ 30.02 million $ 5.76 million
Feb 22, 2 AM $ 0.0000735
+1.62%
$ 30.93 million $ 8.5 million
Feb 22, 1 AM $ 0.0000723
-2.66%
$ 30.45 million $ 5.63 million
Feb 22, 12 AM $ 0.0000743
+1.73%
$ 31.26 million $ 8.14 million
Feb 21, 11 PM $ 0.000073
-3.06%
$ 30.73 million $ 5.24 million
Feb 21, 10 PM $ 0.0000753
+1.97%
$ 31.7 million $ 7.9 million
Feb 21, 9 PM $ 0.0000739
-2.57%
$ 31.09 million $ 5.25 million