Neiro Historical Data

NEIRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000162
-0.25%
$ 68.28 million $ 36.49 million
Nov 13, 3 AM $ 0.000163
+1.55%
$ 68.39 million $ 23.5 million
Nov 13, 2 AM $ 0.00016
-0.20%
$ 67.35 million $ 13.29 million
Nov 13, 1 AM $ 0.00016
+0.55%
$ 67.48 million $ 13.51 million
Nov 13, 12 AM $ 0.00016
+0.41%
$ 67.11 million $ 13.51 million
Nov 12, 11 PM $ 0.000159
-0.99%
$ 66.79 million $ 13.77 million
Nov 12, 10 PM $ 0.00016
+0.06%
$ 67.47 million $ 13.91 million
Nov 12, 9 PM $ 0.00016
-0.27%
$ 67.47 million $ 35.72 million
Nov 12, 8 PM $ 0.000161
+1.88%
$ 67.72 million $ 35.98 million
Nov 12, 7 PM $ 0.000158
-0.12%
$ 66.4 million $ 36.1 million
Nov 12, 6 PM $ 0.000158
-0.89%
$ 66.48 million $ 36.02 million
Nov 12, 5 PM $ 0.000159
-1.18%
$ 67.07 million $ 35.96 million
Nov 12, 4 PM $ 0.000161
-2.89%
$ 67.88 million $ 35.7 million
Nov 12, 3 PM $ 0.000166
-1.31%
$ 69.97 million $ 35.13 million
Nov 12, 2 PM $ 0.000168
-1.86%
$ 70.81 million $ 34.5 million
Nov 12, 1 PM $ 0.000172
+1.40%
$ 72.16 million $ 35.04 million
Nov 12, 12 PM $ 0.000169
-0.25%
$ 71.16 million $ 35.5 million
Nov 12, 11 AM $ 0.00017
+0.12%
$ 71.34 million $ 36.19 million
Nov 12, 10 AM $ 0.000169
+0.55%
$ 71.25 million $ 36.32 million
Nov 12, 9 AM $ 0.000168
+0.08%
$ 70.85 million $ 36.39 million
Nov 12, 8 AM $ 0.000168
+1.41%
$ 70.8 million $ 36.62 million
Nov 12, 7 AM $ 0.000166
-0.56%
$ 69.82 million $ 36.94 million
Nov 12, 6 AM $ 0.000167
+0.56%
$ 70.2 million $ 37.33 million
Nov 12, 5 AM $ 0.000166
+1.10%
$ 69.81 million $ 37.75 million
Nov 12, 4 AM $ 0.000164
+0.39%
$ 68.92 million $ 38.11 million
Nov 12, 3 AM $ 0.000164
+0.44%
$ 68.85 million $ 38.15 million
Nov 12, 2 AM $ 0.000163
+0.07%
$ 68.49 million $ 38.33 million
Nov 12, 1 AM $ 0.000163
+1.92%
$ 68.44 million $ 38.63 million
Nov 12, 12 AM $ 0.00016
-0.78%
$ 67.15 million $ 38.79 million
Nov 11, 11 PM $ 0.000161
-1.57%
$ 67.68 million $ 38.7 million
Nov 11, 10 PM $ 0.000163
+0.78%
$ 68.76 million $ 38.85 million
Nov 11, 9 PM $ 0.000162
+0.24%
$ 68.26 million $ 39.16 million
Nov 11, 8 PM $ 0.000162
-1.65%
$ 68.06 million $ 39.33 million
Nov 11, 7 PM $ 0.000165
-1.27%
$ 69.2 million $ 39.08 million
Nov 11, 6 PM $ 0.000167
-0.90%
$ 70.09 million $ 39.4 million
Nov 11, 5 PM $ 0.000168
-0.55%
$ 70.73 million $ 39.4 million
Nov 11, 4 PM $ 0.000169
+0.20%
$ 71.12 million $ 39.74 million
Nov 11, 3 PM $ 0.000169
-0.65%
$ 70.98 million $ 39.73 million
Nov 11, 2 PM $ 0.00017
+1.25%
$ 71.46 million $ 40.36 million
Nov 11, 1 PM $ 0.000168
-0.10%
$ 70.6 million $ 40.52 million
Nov 11, 12 PM $ 0.000168
-0.29%
$ 70.64 million $ 39.82 million
Nov 11, 11 AM $ 0.000168
+0.14%
$ 70.75 million $ 39.32 million
Nov 11, 10 AM $ 0.000168
+0.37%
$ 70.75 million $ 39.38 million
Nov 11, 9 AM $ 0.000168
-0.46%
$ 70.55 million $ 39.5 million
Nov 11, 8 AM $ 0.000168
+0.95%
$ 70.81 million $ 39.57 million
Nov 11, 7 AM $ 0.000167
-2.27%
$ 70.15 million $ 39.04 million
Nov 11, 6 AM $ 0.000171
-0.47%
$ 71.77 million $ 38.32 million
Nov 11, 5 AM $ 0.000171
-1.91%
$ 72.26 million $ 38.07 million
Nov 11, 4 AM $ 0.000175
-1.76%
$ 73.52 million $ 37.89 million
Nov 11, 3 AM $ 0.000178
+0.05%
$ 74.83 million $ 38.06 million