Neiro Historical Data

NEIRO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000739
-2.57%
$ 31.09 million $ 5.25 million
Feb 21, 8 PM $ 0.0000758
+1.83%
$ 31.95 million $ 7.78 million
Feb 21, 7 PM $ 0.0000745
-0.32%
$ 31.34 million $ 5.16 million
Feb 21, 6 PM $ 0.0000747
+0.13%
$ 31.43 million $ 5.25 million
Feb 21, 5 PM $ 0.0000746
-1.36%
$ 31.39 million $ 5.62 million
Feb 21, 4 PM $ 0.0000756
+0.42%
$ 31.83 million $ 8.64 million
Feb 21, 3 PM $ 0.0000753
-0.68%
$ 31.68 million $ 6.23 million
Feb 21, 2 PM $ 0.0000758
+0.22%
$ 31.9 million $ 7.3 million
Feb 21, 1 PM $ 0.0000757
+0.48%
$ 31.82 million $ 8.01 million
Feb 21, 12 PM $ 0.0000753
-0.16%
$ 31.68 million $ 8.75 million
Feb 21, 11 AM $ 0.0000754
-0.24%
$ 31.73 million $ 8.84 million
Feb 21, 10 AM $ 0.0000756
-0.44%
$ 31.81 million $ 9.03 million
Feb 21, 9 AM $ 0.0000759
+0.27%
$ 31.95 million $ 9.1 million
Feb 21, 8 AM $ 0.0000757
+0.66%
$ 31.84 million $ 9.19 million
Feb 21, 7 AM $ 0.0000752
-0.01%
$ 31.63 million $ 9.25 million
Feb 21, 6 AM $ 0.0000752
-0.34%
$ 31.63 million $ 9.33 million
Feb 21, 5 AM $ 0.0000754
+0.12%
$ 31.74 million $ 9.48 million
Feb 21, 4 AM $ 0.0000754
+0.42%
$ 31.7 million $ 9.67 million
Feb 21, 3 AM $ 0.000075
-0.52%
$ 31.57 million $ 9.74 million
Feb 21, 2 AM $ 0.0000754
+0.30%
$ 31.74 million $ 9.74 million
Feb 21, 1 AM $ 0.0000752
+0.60%
$ 31.64 million $ 9.77 million
Feb 21, 12 AM $ 0.0000748
-0.53%
$ 31.46 million $ 9.88 million
Feb 20, 11 PM $ 0.0000752
+0.09%
$ 31.63 million $ 9.99 million
Feb 20, 10 PM $ 0.0000751
+0.43%
$ 31.59 million $ 9.99 million
Feb 20, 9 PM $ 0.0000748
+0.43%
$ 31.46 million $ 10.08 million
Feb 20, 8 PM $ 0.0000745
-0.12%
$ 31.33 million $ 9.99 million
Feb 20, 7 PM $ 0.0000746
-0.83%
$ 31.36 million $ 10.05 million
Feb 20, 6 PM $ 0.0000752
+0.07%
$ 31.62 million $ 10 million
Feb 20, 5 PM $ 0.0000751
+0.14%
$ 31.6 million $ 9.85 million
Feb 20, 4 PM $ 0.000075
+0.12%
$ 31.56 million $ 9.5 million
Feb 20, 3 PM $ 0.0000749
+2.20%
$ 31.52 million $ 9.38 million
Feb 20, 2 PM $ 0.0000733
+2.07%
$ 30.84 million $ 8.6 million
Feb 20, 1 PM $ 0.0000718
-1.86%
$ 30.19 million $ 8.34 million
Feb 20, 12 PM $ 0.0000732
-0.18%
$ 30.78 million $ 8.13 million
Feb 20, 11 AM $ 0.0000733
-0.88%
$ 30.84 million $ 8.1 million
Feb 20, 10 AM $ 0.000074
-0.23%
$ 31.14 million $ 7.81 million
Feb 20, 9 AM $ 0.0000741
+0.16%
$ 31.19 million $ 7.69 million
Feb 20, 8 AM $ 0.000074
+1.06%
$ 31.14 million $ 7.66 million
Feb 20, 7 AM $ 0.0000733
-0.07%
$ 30.82 million $ 7.72 million
Feb 20, 6 AM $ 0.0000733
+0.12%
$ 30.84 million $ 7.65 million
Feb 20, 5 AM $ 0.0000732
+0.84%
$ 30.79 million $ 7.58 million
Feb 20, 4 AM $ 0.0000726
-0.86%
$ 30.53 million $ 7.46 million
Feb 20, 3 AM $ 0.0000732
+0.02%
$ 30.81 million $ 7.47 million
Feb 20, 2 AM $ 0.0000732
+0.28%
$ 30.8 million $ 7.4 million
Feb 20, 1 AM $ 0.000073
+0.08%
$ 30.71 million $ 7.45 million
Feb 20, 12 AM $ 0.000073
+0.65%
$ 30.67 million $ 7.49 million
Feb 19, 11 PM $ 0.0000725
+0.27%
$ 30.47 million $ 7.38 million
Feb 19, 10 PM $ 0.0000723
+0.36%
$ 30.41 million $ 7.46 million
Feb 19, 9 PM $ 0.000072
-0.42%
$ 30.3 million $ 7.42 million
Feb 19, 8 PM $ 0.0000723
+0.29%
$ 30.43 million $ 7.63 million