Neiro Historical Data

NEIRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000175
-1.76%
$ 73.52 million $ 37.89 million
Nov 11, 3 AM $ 0.000178
+0.05%
$ 74.83 million $ 38.06 million
Nov 11, 2 AM $ 0.000178
+1.17%
$ 74.79 million $ 38.03 million
Nov 11, 1 AM $ 0.000176
+0.18%
$ 73.93 million $ 37.66 million
Nov 11, 12 AM $ 0.000175
-1.46%
$ 73.79 million $ 37.76 million
Nov 10, 11 PM $ 0.000178
-1.66%
$ 74.89 million $ 38.18 million
Nov 10, 10 PM $ 0.000181
+2.81%
$ 76.18 million $ 38.21 million
Nov 10, 9 PM $ 0.000176
-0.24%
$ 74.07 million $ 37.66 million
Nov 10, 8 PM $ 0.000176
+0.18%
$ 74.24 million $ 37.35 million
Nov 10, 7 PM $ 0.000176
+1.49%
$ 74.11 million $ 37.37 million
Nov 10, 6 PM $ 0.000174
-0.46%
$ 73.09 million $ 36.95 million
Nov 10, 5 PM $ 0.000174
+1.42%
$ 73.3 million $ 37.02 million
Nov 10, 4 PM $ 0.000172
-1.31%
$ 72.33 million $ 37.12 million
Nov 10, 3 PM $ 0.000174
+1.04%
$ 73.22 million $ 39.41 million
Nov 10, 2 PM $ 0.000172
-2.75%
$ 72.53 million $ 38.97 million
Nov 10, 1 PM $ 0.000177
+0.68%
$ 74.59 million $ 39.11 million
Nov 10, 12 PM $ 0.000176
-0.41%
$ 74.09 million $ 39.47 million
Nov 10, 11 AM $ 0.000177
+1.04%
$ 74.39 million $ 39.57 million
Nov 10, 10 AM $ 0.000175
-1.47%
$ 73.63 million $ 40.21 million
Nov 10, 9 AM $ 0.000178
+2.95%
$ 74.72 million $ 40.16 million
Nov 10, 8 AM $ 0.000173
-1.26%
$ 72.57 million $ 39.68 million
Nov 10, 7 AM $ 0.000175
+0.01%
$ 73.51 million $ 39.15 million
Nov 10, 6 AM $ 0.000175
-0.76%
$ 73.5 million $ 39.14 million
Nov 10, 5 AM $ 0.000176
-0.54%
$ 74.06 million $ 38.69 million
Nov 10, 4 AM $ 0.000177
+0.48%
$ 74.47 million $ 38.5 million
Nov 10, 3 AM $ 0.000176
+0.86%
$ 74.11 million $ 38.52 million
Nov 10, 2 AM $ 0.000175
-0.08%
$ 73.48 million $ 38.85 million
Nov 10, 1 AM $ 0.000175
-1.60%
$ 73.54 million $ 39.18 million
Nov 10, 12 AM $ 0.000178
+3.28%
$ 74.73 million $ 38.47 million
Nov 9, 11 PM $ 0.000172
-0.45%
$ 72.38 million $ 37.21 million
Nov 9, 10 PM $ 0.000173
-0.65%
$ 72.69 million $ 36.71 million
Nov 9, 9 PM $ 0.000174
-0.25%
$ 73.15 million $ 36.39 million
Nov 9, 8 PM $ 0.000174
-0.59%
$ 73.33 million $ 36.22 million
Nov 9, 7 PM $ 0.000175
+0.54%
$ 73.77 million $ 35.67 million
Nov 9, 6 PM $ 0.000174
+0.73%
$ 73.37 million $ 35.43 million
Nov 9, 5 PM $ 0.000173
-1.69%
$ 72.84 million $ 35.2 million
Nov 9, 4 PM $ 0.000176
-0.20%
$ 74.09 million $ 35 million
Nov 9, 3 PM $ 0.000176
+3.37%
$ 74.2 million $ 32.54 million
Nov 9, 2 PM $ 0.000171
+0.79%
$ 71.78 million $ 32.27 million
Nov 9, 1 PM $ 0.000169
+0.59%
$ 71.22 million $ 31.41 million
Nov 9, 12 PM $ 0.000168
+0.00%
$ 70.8 million $ 31.02 million
Nov 9, 11 AM $ 0.000168
+1.97%
$ 70.8 million $ 30.71 million
Nov 9, 10 AM $ 0.000165
+0.84%
$ 69.42 million $ 29.92 million
Nov 9, 9 AM $ 0.000164
-0.92%
$ 68.84 million $ 30.08 million
Nov 9, 8 AM $ 0.000165
-0.98%
$ 69.48 million $ 30.35 million
Nov 9, 7 AM $ 0.000167
+1.47%
$ 70.16 million $ 30.84 million
Nov 9, 6 AM $ 0.000164
+0.23%
$ 69.16 million $ 30.9 million
Nov 9, 5 AM $ 0.000164
+0.35%
$ 68.99 million $ 32.33 million
Nov 9, 4 AM $ 0.000163
+0.82%
$ 68.75 million $ 32.82 million
Nov 9, 3 AM $ 0.000162
-0.70%
$ 68.2 million $ 33.17 million