Neiro Historical Data

NEIRO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000723
+0.29%
$ 30.43 million $ 7.63 million
Feb 19, 7 PM $ 0.0000721
-0.69%
$ 30.34 million $ 7.97 million
Feb 19, 6 PM $ 0.0000726
+1.74%
$ 30.55 million $ 8.33 million
Feb 19, 5 PM $ 0.0000714
-0.41%
$ 30.02 million $ 8.66 million
Feb 19, 4 PM $ 0.0000717
+0.19%
$ 30.19 million $ 8.55 million
Feb 19, 3 PM $ 0.0000715
-1.28%
$ 30.09 million $ 8.54 million
Feb 19, 2 PM $ 0.0000725
+1.39%
$ 30.48 million $ 9.07 million
Feb 19, 1 PM $ 0.0000715
-1.85%
$ 30.06 million $ 8.81 million
Feb 19, 12 PM $ 0.0000728
-0.33%
$ 30.62 million $ 8.74 million
Feb 19, 11 AM $ 0.000073
+0.29%
$ 30.73 million $ 8.78 million
Feb 19, 10 AM $ 0.0000728
+0.11%
$ 30.64 million $ 8.99 million
Feb 19, 9 AM $ 0.0000728
+0.44%
$ 30.62 million $ 9 million
Feb 19, 8 AM $ 0.0000724
-1.28%
$ 30.48 million $ 9 million
Feb 19, 7 AM $ 0.0000734
+0.06%
$ 30.87 million $ 8.93 million
Feb 19, 6 AM $ 0.0000733
+0.13%
$ 30.85 million $ 8.85 million
Feb 19, 5 AM $ 0.0000732
-0.68%
$ 30.81 million $ 8.82 million
Feb 19, 4 AM $ 0.0000737
+0.24%
$ 31.02 million $ 8.84 million
Feb 19, 3 AM $ 0.0000736
+0.35%
$ 30.95 million $ 8.76 million
Feb 19, 2 AM $ 0.0000733
+0.21%
$ 30.84 million $ 8.83 million
Feb 19, 1 AM $ 0.0000731
+1.09%
$ 30.77 million $ 8.89 million
Feb 19, 12 AM $ 0.0000724
-0.40%
$ 30.44 million $ 8.77 million
Feb 18, 11 PM $ 0.0000727
-0.28%
$ 30.55 million $ 8.79 million
Feb 18, 10 PM $ 0.0000729
-0.24%
$ 30.65 million $ 8.62 million
Feb 18, 9 PM $ 0.000073
-0.48%
$ 30.72 million $ 8.47 million
Feb 18, 8 PM $ 0.0000734
-0.07%
$ 30.87 million $ 8.21 million
Feb 18, 7 PM $ 0.0000734
-1.36%
$ 30.89 million $ 8.01 million
Feb 18, 6 PM $ 0.0000744
-1.65%
$ 31.35 million $ 7.74 million
Feb 18, 5 PM $ 0.0000757
-0.32%
$ 31.84 million $ 7.45 million
Feb 18, 4 PM $ 0.0000759
-1.08%
$ 31.95 million $ 7.57 million
Feb 18, 3 PM $ 0.0000768
+0.91%
$ 32.3 million $ 7.71 million
Feb 18, 2 PM $ 0.0000759
+0.81%
$ 31.94 million $ 7.95 million
Feb 18, 1 PM $ 0.0000753
-1.50%
$ 31.68 million $ 8.19 million
Feb 18, 12 PM $ 0.0000765
-0.37%
$ 32.16 million $ 8.05 million
Feb 18, 11 AM $ 0.0000767
-0.19%
$ 32.28 million $ 8.04 million
Feb 18, 10 AM $ 0.0000769
-0.30%
$ 32.34 million $ 7.96 million
Feb 18, 9 AM $ 0.0000771
+0.05%
$ 32.44 million $ 8.13 million
Feb 18, 8 AM $ 0.0000771
-0.08%
$ 32.42 million $ 8.09 million
Feb 18, 7 AM $ 0.0000771
+0.78%
$ 32.47 million $ 8.08 million
Feb 18, 6 AM $ 0.0000765
+0.08%
$ 32.21 million $ 8.07 million
Feb 18, 5 AM $ 0.0000765
+0.12%
$ 32.18 million $ 8.03 million
Feb 18, 4 AM $ 0.0000764
-0.34%
$ 32.13 million $ 8.15 million
Feb 18, 3 AM $ 0.0000766
+0.29%
$ 32.24 million $ 8.11 million
Feb 18, 2 AM $ 0.0000764
+1.22%
$ 32.15 million $ 8.22 million
Feb 18, 1 AM $ 0.0000755
-0.42%
$ 31.76 million $ 8.21 million
Feb 18, 12 AM $ 0.0000758
-0.46%
$ 31.89 million $ 8.27 million
Feb 17, 11 PM $ 0.0000762
+0.00%
$ 32.04 million $ 8.29 million
Feb 17, 10 PM $ 0.0000762
-0.33%
$ 32.04 million $ 8.33 million
Feb 17, 9 PM $ 0.0000764
-0.05%
$ 32.14 million $ 8.55 million
Feb 17, 8 PM $ 0.0000764
-0.42%
$ 32.16 million $ 8.66 million
Feb 17, 7 PM $ 0.0000768
-1.07%
$ 32.29 million $ 8.67 million