Neiro Historical Data

NEIRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000162
-0.70%
$ 68.2 million $ 33.17 million
Nov 9, 2 AM $ 0.000163
-3.00%
$ 68.68 million $ 33.2 million
Nov 9, 1 AM $ 0.000168
+0.17%
$ 70.8 million $ 33.23 million
Nov 9, 12 AM $ 0.000168
-0.94%
$ 70.68 million $ 34.19 million
Nov 8, 11 PM $ 0.00017
-0.13%
$ 71.35 million $ 36.76 million
Nov 8, 10 PM $ 0.00017
+0.67%
$ 71.44 million $ 38.05 million
Nov 8, 9 PM $ 0.000169
+0.29%
$ 70.96 million $ 39.03 million
Nov 8, 8 PM $ 0.000168
+0.36%
$ 70.75 million $ 40.64 million
Nov 8, 7 PM $ 0.000168
-0.82%
$ 70.5 million $ 41.54 million
Nov 8, 6 PM $ 0.000169
+0.85%
$ 71.09 million $ 42.5 million
Nov 8, 5 PM $ 0.000168
+0.30%
$ 70.49 million $ 45.99 million
Nov 8, 4 PM $ 0.000167
+0.84%
$ 70.28 million $ 48.7 million
Nov 8, 3 PM $ 0.000166
-1.56%
$ 69.7 million $ 51.33 million
Nov 8, 2 PM $ 0.000168
-0.14%
$ 70.8 million $ 53.35 million
Nov 8, 1 PM $ 0.000169
-2.42%
$ 70.9 million $ 53.9 million
Nov 8, 12 PM $ 0.000173
+0.07%
$ 72.65 million $ 54.38 million
Nov 8, 11 AM $ 0.000173
-0.15%
$ 72.59 million $ 55.17 million
Nov 8, 10 AM $ 0.000173
+1.41%
$ 72.7 million $ 56.39 million
Nov 8, 9 AM $ 0.00017
-1.91%
$ 71.69 million $ 56.45 million
Nov 8, 8 AM $ 0.000174
+1.12%
$ 73.09 million $ 56.87 million
Nov 8, 7 AM $ 0.000172
+0.75%
$ 72.28 million $ 56.72 million
Nov 8, 6 AM $ 0.000171
-0.65%
$ 71.74 million $ 57.1 million
Nov 8, 5 AM $ 0.000172
-2.54%
$ 72.23 million $ 56.01 million
Nov 8, 4 AM $ 0.000176
+0.38%
$ 74.1 million $ 54.74 million
Nov 8, 3 AM $ 0.000175
-1.17%
$ 73.82 million $ 54.35 million
Nov 8, 2 AM $ 0.000178
-0.84%
$ 74.69 million $ 54.22 million
Nov 8, 1 AM $ 0.000179
+1.87%
$ 75.25 million $ 53.92 million
Nov 8, 12 AM $ 0.000176
-1.32%
$ 73.95 million $ 53.27 million
Nov 7, 11 PM $ 0.000178
-2.75%
$ 74.94 million $ 51.18 million
Nov 7, 10 PM $ 0.000183
+0.11%
$ 77.06 million $ 50.47 million
Nov 7, 9 PM $ 0.000183
+0.60%
$ 76.98 million $ 49.65 million
Nov 7, 8 PM $ 0.000182
+1.63%
$ 76.53 million $ 48.35 million
Nov 7, 7 PM $ 0.000179
+0.05%
$ 75.3 million $ 47.77 million
Nov 7, 6 PM $ 0.000179
+2.48%
$ 75.28 million $ 47.1 million
Nov 7, 5 PM $ 0.000175
+2.44%
$ 73.46 million $ 43.62 million
Nov 7, 4 PM $ 0.00017
+5.47%
$ 71.7 million $ 41.19 million
Nov 7, 3 PM $ 0.000162
+3.13%
$ 67.99 million $ 39.35 million
Nov 7, 2 PM $ 0.000157
+2.29%
$ 65.92 million $ 38.25 million
Nov 7, 1 PM $ 0.000153
+1.83%
$ 64.45 million $ 37.31 million
Nov 7, 12 PM $ 0.00015
-1.91%
$ 63.29 million $ 36.64 million
Nov 7, 11 AM $ 0.000153
-1.56%
$ 64.53 million $ 36.18 million
Nov 7, 10 AM $ 0.000156
-0.48%
$ 65.55 million $ 34.88 million
Nov 7, 9 AM $ 0.000157
-1.01%
$ 65.87 million $ 34.59 million
Nov 7, 8 AM $ 0.000158
-0.79%
$ 66.54 million $ 34.01 million
Nov 7, 7 AM $ 0.000159
+1.20%
$ 67.07 million $ 33.69 million
Nov 7, 6 AM $ 0.000158
-0.04%
$ 66.27 million $ 33.33 million
Nov 7, 5 AM $ 0.000158
+1.97%
$ 66.3 million $ 33.17 million
Nov 7, 4 AM $ 0.000155
-0.52%
$ 65.02 million $ 33.16 million
Nov 7, 3 AM $ 0.000155
+0.72%
$ 65.36 million $ 32.96 million
Nov 7, 2 AM $ 0.000154
+0.57%
$ 64.89 million $ 32.55 million