Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0000617
-0.49%
$ 25.97 million $ 4.47 million
Jul 12, 12 PM $ 0.000062
-0.13%
$ 26.1 million $ 4.46 million
Jul 12, 11 AM $ 0.0000621
+0.61%
$ 26.13 million $ 4.48 million
Jul 12, 10 AM $ 0.0000617
-0.50%
$ 25.98 million $ 4.54 million
Jul 12, 9 AM $ 0.0000621
+0.09%
$ 26.11 million $ 4.42 million
Jul 12, 8 AM $ 0.000062
+0.03%
$ 26.08 million $ 4.51 million
Jul 12, 7 AM $ 0.000062
+0.29%
$ 26.08 million $ 4.5 million
Jul 12, 6 AM $ 0.0000618
-0.17%
$ 26 million $ 4.54 million
Jul 12, 5 AM $ 0.0000619
+0.26%
$ 26.05 million $ 4.52 million
Jul 12, 4 AM $ 0.0000617
-0.12%
$ 25.98 million $ 4.57 million
Jul 12, 3 AM $ 0.0000618
+0.43%
$ 26.01 million $ 4.6 million
Jul 12, 2 AM $ 0.0000616
+0.04%
$ 25.9 million $ 4.64 million
Jul 12, 1 AM $ 0.0000615
+0.91%
$ 25.88 million $ 4.68 million
Jul 12, 12 AM $ 0.000061
-0.70%
$ 25.65 million $ 4.73 million
Jul 11, 11 PM $ 0.0000614
-1.43%
$ 25.83 million $ 4.72 million
Jul 11, 10 PM $ 0.0000623
-0.86%
$ 26.21 million $ 4.45 million
Jul 11, 9 PM $ 0.0000628
-0.33%
$ 26.43 million $ 4.25 million
Jul 11, 8 PM $ 0.000063
-0.33%
$ 26.52 million $ 4.19 million
Jul 11, 7 PM $ 0.0000633
-0.90%
$ 26.61 million $ 3.94 million
Jul 11, 6 PM $ 0.0000638
-0.30%
$ 26.85 million $ 3.67 million
Jul 11, 5 PM $ 0.000064
+0.00%
$ 26.93 million $ 3.5 million
Jul 11, 4 PM $ 0.000064
-0.44%
$ 26.93 million $ 3.47 million
Jul 11, 3 PM $ 0.0000643
-0.48%
$ 27.05 million $ 3.58 million
Jul 11, 2 PM $ 0.0000646
+0.40%
$ 27.18 million $ 3.49 million
Jul 11, 1 PM $ 0.0000644
+0.51%
$ 27.07 million $ 3.54 million
Jul 11, 12 PM $ 0.000064
-0.40%
$ 26.94 million $ 3.58 million
Jul 11, 11 AM $ 0.0000643
+0.34%
$ 27.05 million $ 3.58 million
Jul 11, 10 AM $ 0.0000641
+0.49%
$ 26.95 million $ 3.55 million
Jul 11, 9 AM $ 0.0000638
-0.34%
$ 26.82 million $ 3.64 million
Jul 11, 8 AM $ 0.000064
+0.43%
$ 26.91 million $ 3.6 million
Jul 11, 7 AM $ 0.0000637
-0.15%
$ 26.8 million $ 3.75 million
Jul 11, 6 AM $ 0.0000638
+0.05%
$ 26.84 million $ 3.72 million
Jul 11, 5 AM $ 0.0000638
+0.18%
$ 26.83 million $ 3.73 million
Jul 11, 4 AM $ 0.0000636
-0.38%
$ 26.78 million $ 3.7 million
Jul 11, 3 AM $ 0.0000639
-0.21%
$ 26.88 million $ 3.68 million
Jul 11, 2 AM $ 0.000064
+0.20%
$ 26.93 million $ 3.69 million
Jul 11, 1 AM $ 0.0000639
+0.61%
$ 26.88 million $ 3.68 million
Jul 11, 12 AM $ 0.0000635
+0.45%
$ 26.72 million $ 3.72 million
Jul 10, 11 PM $ 0.0000632
-0.24%
$ 26.59 million $ 3.58 million
Jul 10, 10 PM $ 0.0000634
+0.18%
$ 26.66 million $ 3.64 million
Jul 10, 9 PM $ 0.0000633
+0.66%
$ 26.61 million $ 3.77 million
Jul 10, 8 PM $ 0.0000628
-0.39%
$ 26.44 million $ 3.75 million
Jul 10, 7 PM $ 0.0000631
+0.62%
$ 26.54 million $ 3.66 million
Jul 10, 6 PM $ 0.0000627
-0.57%
$ 26.38 million $ 3.77 million
Jul 10, 5 PM $ 0.0000631
-0.50%
$ 26.53 million $ 3.86 million
Jul 10, 4 PM $ 0.0000634
+0.71%
$ 26.66 million $ 3.83 million
Jul 10, 3 PM $ 0.0000629
+0.27%
$ 26.48 million $ 3.66 million
Jul 10, 2 PM $ 0.0000628
-1.11%
$ 26.4 million $ 3.64 million
Jul 10, 1 PM $ 0.0000635
+0.29%
$ 26.7 million $ 3.65 million
Jul 10, 12 PM $ 0.0000633
-0.31%
$ 26.62 million $ 4 million