Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000581
-0.20%
$ 24.43 million $ 8.69 million
Mar 26, 10 AM $ 0.0000582
-0.41%
$ 24.48 million $ 8.84 million
Mar 26, 9 AM $ 0.0000584
-1.36%
$ 24.58 million $ 8.62 million
Mar 26, 8 AM $ 0.0000592
-0.48%
$ 24.92 million $ 8.34 million
Mar 26, 7 AM $ 0.0000595
+0.08%
$ 25.04 million $ 8.43 million
Mar 26, 6 AM $ 0.0000595
-0.16%
$ 25.02 million $ 8.53 million
Mar 26, 5 AM $ 0.0000596
-1.11%
$ 25.06 million $ 8.35 million
Mar 26, 4 AM $ 0.0000602
-0.51%
$ 25.34 million $ 8.16 million
Mar 26, 3 AM $ 0.0000605
-0.97%
$ 25.47 million $ 7.99 million
Mar 26, 2 AM $ 0.0000611
-0.32%
$ 25.71 million $ 7.83 million
Mar 26, 1 AM $ 0.0000613
+0.14%
$ 25.8 million $ 7.66 million
Mar 26, 12 AM $ 0.0000612
-0.38%
$ 25.76 million $ 7.7 million
Mar 25, 11 PM $ 0.0000615
-0.23%
$ 25.86 million $ 7.71 million
Mar 25, 10 PM $ 0.0000616
+0.40%
$ 25.92 million $ 7.8 million
Mar 25, 9 PM $ 0.0000614
+0.17%
$ 25.82 million $ 7.8 million
Mar 25, 8 PM $ 0.0000613
-0.08%
$ 25.77 million $ 7.76 million
Mar 25, 7 PM $ 0.0000613
-0.37%
$ 25.79 million $ 7.76 million
Mar 25, 6 PM $ 0.0000615
-0.20%
$ 25.89 million $ 7.7 million
Mar 25, 5 PM $ 0.0000617
-0.85%
$ 25.94 million $ 7.66 million
Mar 25, 4 PM $ 0.0000622
+0.58%
$ 26.17 million $ 7.72 million
Mar 25, 3 PM $ 0.0000618
-0.75%
$ 26.02 million $ 7.64 million
Mar 25, 2 PM $ 0.0000623
-0.03%
$ 26.21 million $ 8.09 million
Mar 25, 1 PM $ 0.0000623
-1.19%
$ 26.22 million $ 8.68 million
Mar 25, 12 PM $ 0.0000631
+1.53%
$ 26.53 million $ 8.97 million
Mar 25, 11 AM $ 0.0000621
+0.06%
$ 26.13 million $ 8.83 million
Mar 25, 10 AM $ 0.0000621
-0.18%
$ 26.12 million $ 9.05 million
Mar 25, 9 AM $ 0.0000622
+0.45%
$ 26.17 million $ 9.45 million
Mar 25, 8 AM $ 0.0000619
-0.45%
$ 26.05 million $ 9.74 million
Mar 25, 7 AM $ 0.0000622
+0.44%
$ 26.17 million $ 10.14 million
Mar 25, 6 AM $ 0.0000619
+0.30%
$ 26.05 million $ 10.81 million
Mar 25, 5 AM $ 0.0000617
-0.50%
$ 25.98 million $ 11.14 million
Mar 25, 4 AM $ 0.0000621
-0.48%
$ 26.11 million $ 11.52 million
Mar 25, 3 AM $ 0.0000624
+0.59%
$ 26.23 million $ 11.85 million
Mar 25, 2 AM $ 0.000062
-0.24%
$ 26.08 million $ 12.03 million
Mar 25, 1 AM $ 0.0000621
+0.46%
$ 26.14 million $ 12.09 million
Mar 25, 12 AM $ 0.0000619
+0.32%
$ 26.03 million $ 12.13 million
Mar 24, 11 PM $ 0.0000617
-0.28%
$ 25.94 million $ 12.17 million
Mar 24, 10 PM $ 0.0000618
-0.29%
$ 26.02 million $ 11.96 million
Mar 24, 9 PM $ 0.000062
+0.00%
$ 26.09 million $ 12.09 million
Mar 24, 8 PM $ 0.000062
+0.73%
$ 26.09 million $ 11.94 million
Mar 24, 7 PM $ 0.0000616
-0.15%
$ 25.9 million $ 11.73 million
Mar 24, 6 PM $ 0.0000617
+0.75%
$ 25.94 million $ 11.79 million
Mar 24, 5 PM $ 0.0000612
-0.84%
$ 25.75 million $ 11.94 million
Mar 24, 4 PM $ 0.0000617
-0.73%
$ 25.96 million $ 11.87 million
Mar 24, 3 PM $ 0.0000622
-0.16%
$ 26.15 million $ 12 million
Mar 24, 2 PM $ 0.0000623
-0.04%
$ 26.2 million $ 12.38 million
Mar 24, 1 PM $ 0.0000623
-0.65%
$ 26.21 million $ 12.09 million
Mar 24, 12 PM $ 0.0000627
+0.08%
$ 26.38 million $ 11.96 million
Mar 24, 11 AM $ 0.0000626
-0.83%
$ 26.36 million $ 12.36 million
Mar 24, 10 AM $ 0.0000632
-0.34%
$ 26.58 million $ 13.56 million