Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0000592
-0.03%
$ 24.92 million $ 9.65 million
8:48 PM $ 0.0000593
+0.17%
$ 24.92 million $ 9.66 million
8:47 PM $ 0.0000594
+0.05%
$ 24.92 million $ 9.66 million
8:46 PM $ 0.0000594
+0.25%
$ 24.92 million $ 9.66 million
8:45 PM $ 0.0000592
-0.02%
$ 24.92 million $ 9.66 million
8:44 PM $ 0.0000592
-0.36%
$ 24.91 million $ 9.67 million
8:43 PM $ 0.0000594
+1.04%
$ 24.91 million $ 9.66 million
8:42 PM $ 0.0000588
+0.22%
$ 24.91 million $ 9.66 million
8:41 PM $ 0.0000587
-0.91%
$ 24.91 million $ 9.66 million
8:40 PM $ 0.0000592
-0.24%
$ 24.91 million $ 9.66 million
8:39 PM $ 0.0000594
-0.32%
$ 24.98 million $ 9.66 million
8:38 PM $ 0.0000596
+0.85%
$ 24.98 million $ 9.68 million
8:37 PM $ 0.0000598
+1.42%
$ 24.98 million $ 9.67 million
8:36 PM $ 0.000059
-0.78%
$ 24.98 million $ 9.68 million
8:35 PM $ 0.0000594
-0.31%
$ 24.98 million $ 9.67 million
8:34 PM $ 0.0000596
-0.22%
$ 25.07 million $ 9.66 million
8:33 PM $ 0.0000597
+0.16%
$ 25.07 million $ 9.65 million
8:32 PM $ 0.0000596
-0.07%
$ 25.07 million $ 9.64 million
8:31 PM $ 0.0000597
+0.03%
$ 25.07 million $ 9.63 million
8:30 PM $ 0.0000597
-0.03%
$ 25.07 million $ 9.63 million
8:29 PM $ 0.0000597
+0.13%
$ 25.11 million $ 9.62 million
8:28 PM $ 0.0000596
-0.01%
$ 25.11 million $ 9.61 million
8:27 PM $ 0.0000596
-0.11%
$ 25.11 million $ 9.61 million
8:26 PM $ 0.0000597
-0.60%
$ 25.11 million $ 9.6 million
8:25 PM $ 0.0000594
-0.22%
$ 25.11 million $ 9.55 million
8:24 PM $ 0.0000596
-0.17%
$ 25.06 million $ 9.54 million
8:23 PM $ 0.0000597
+0.08%
$ 25.06 million $ 9.54 million
8:22 PM $ 0.0000597
-0.45%
$ 25.06 million $ 9.54 million
8:21 PM $ 0.0000599
+0.02%
$ 25.06 million $ 9.54 million
8:20 PM $ 0.0000599
+0.01%
$ 25.06 million $ 9.59 million
8:19 PM $ 0.0000599
+0.79%
$ 25.2 million $ 9.57 million
8:18 PM $ 0.0000594
+0.34%
$ 25.2 million $ 9.56 million
8:17 PM $ 0.0000592
+0.29%
$ 25.2 million $ 9.55 million
8:16 PM $ 0.0000591
-0.27%
$ 25.2 million $ 9.52 million
8:15 PM $ 0.0000592
+0.11%
$ 25.2 million $ 9.53 million
8:14 PM $ 0.0000592
-0.15%
$ 24.89 million $ 9.53 million
8:13 PM $ 0.0000593
+0.08%
$ 24.89 million $ 9.53 million
8:12 PM $ 0.0000592
-0.09%
$ 24.89 million $ 9.53 million
8:11 PM $ 0.0000593
+0.13%
$ 24.89 million $ 9.52 million
8:10 PM $ 0.0000592
+0.00%
$ 24.89 million $ 9.52 million
8:09 PM $ 0.0000592
+0.00%
$ 24.9 million $ 9.52 million
8:08 PM $ 0.0000592
-0.06%
$ 24.9 million $ 9.52 million
8:07 PM $ 0.0000592
-0.41%
$ 24.9 million $ 9.52 million
8:06 PM $ 0.0000595
+0.17%
$ 24.9 million $ 9.52 million
8:05 PM $ 0.0000594
+0.59%
$ 24.9 million $ 9.46 million
8:04 PM $ 0.000059
+0.06%
$ 24.83 million $ 9.47 million
8:03 PM $ 0.000059
-0.13%
$ 24.83 million $ 9.52 million
8:02 PM $ 0.0000591
-0.11%
$ 24.83 million $ 9.52 million
8:01 PM $ 0.0000591
-1.57%
$ 24.83 million $ 9.52 million
8:00 PM $ 0.0000601
+2.18%
$ 24.83 million $ 9.58 million