Neiro Historical Data

NEIRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000155
+0.72%
$ 65.36 million $ 32.96 million
Nov 7, 2 AM $ 0.000154
+0.57%
$ 64.89 million $ 32.55 million
Nov 7, 1 AM $ 0.000153
-0.12%
$ 64.52 million $ 32.23 million
Nov 7, 12 AM $ 0.000154
+2.17%
$ 64.6 million $ 32.07 million
Nov 6, 11 PM $ 0.00015
-0.13%
$ 63.23 million $ 31.68 million
Nov 6, 10 PM $ 0.00015
-0.18%
$ 63.31 million $ 31.22 million
Nov 6, 9 PM $ 0.000151
+1.02%
$ 63.43 million $ 31.1 million
Nov 6, 8 PM $ 0.000149
-1.06%
$ 62.78 million $ 31.02 million
Nov 6, 7 PM $ 0.000151
+0.15%
$ 63.45 million $ 31.11 million
Nov 6, 6 PM $ 0.000151
+0.76%
$ 63.36 million $ 31.17 million
Nov 6, 5 PM $ 0.000149
+1.96%
$ 62.88 million $ 31.7 million
Nov 6, 4 PM $ 0.000147
-1.15%
$ 61.67 million $ 31.53 million
Nov 6, 3 PM $ 0.000148
-2.36%
$ 62.39 million $ 31.08 million
Nov 6, 2 PM $ 0.000152
-1.35%
$ 63.9 million $ 30.64 million
Nov 6, 1 PM $ 0.000154
+2.38%
$ 64.77 million $ 30.96 million
Nov 6, 12 PM $ 0.00015
-1.04%
$ 63.26 million $ 31.06 million
Nov 6, 11 AM $ 0.000152
+0.17%
$ 63.93 million $ 31.29 million
Nov 6, 10 AM $ 0.000152
-0.06%
$ 63.82 million $ 31.49 million
Nov 6, 9 AM $ 0.000152
-0.81%
$ 63.87 million $ 31.27 million
Nov 6, 8 AM $ 0.000153
+0.11%
$ 64.4 million $ 31.41 million
Nov 6, 7 AM $ 0.000153
-0.58%
$ 64.33 million $ 32.15 million
Nov 6, 6 AM $ 0.000154
-0.06%
$ 64.71 million $ 31.98 million
Nov 6, 5 AM $ 0.000154
-1.77%
$ 64.75 million $ 32.24 million
Nov 6, 4 AM $ 0.000157
+0.23%
$ 65.92 million $ 32.15 million
Nov 6, 3 AM $ 0.000156
+0.46%
$ 65.76 million $ 32.54 million
Nov 6, 2 AM $ 0.000156
+0.35%
$ 65.46 million $ 33.18 million
Nov 6, 1 AM $ 0.000155
-0.70%
$ 65.23 million $ 34.45 million
Nov 6, 12 AM $ 0.000156
-1.15%
$ 65.7 million $ 36 million
Nov 5, 11 PM $ 0.000158
-0.15%
$ 66.46 million $ 36.37 million
Nov 5, 10 PM $ 0.000158
+0.83%
$ 66.56 million $ 37.13 million
Nov 5, 9 PM $ 0.000157
-0.17%
$ 66.02 million $ 38.95 million
Nov 5, 8 PM $ 0.000157
-1.10%
$ 66.13 million $ 42.91 million
Nov 5, 7 PM $ 0.000159
-0.36%
$ 66.86 million $ 48.3 million
Nov 5, 6 PM $ 0.00016
+1.64%
$ 67.11 million $ 49.03 million
Nov 5, 5 PM $ 0.000157
+0.52%
$ 66.03 million $ 50.83 million
Nov 5, 4 PM $ 0.000156
+1.34%
$ 65.69 million $ 52.86 million
Nov 5, 3 PM $ 0.000154
+0.60%
$ 64.82 million $ 53.87 million
Nov 5, 2 PM $ 0.000153
+0.37%
$ 64.43 million $ 54.14 million
Nov 5, 1 PM $ 0.000153
+1.50%
$ 64.2 million $ 54.59 million
Nov 5, 12 PM $ 0.00015
+0.84%
$ 63.25 million $ 54.34 million
Nov 5, 11 AM $ 0.000149
+2.13%
$ 62.72 million $ 54.17 million
Nov 5, 10 AM $ 0.000146
-1.38%
$ 61.41 million $ 54.3 million
Nov 5, 9 AM $ 0.000148
+0.96%
$ 62.27 million $ 54.67 million
Nov 5, 8 AM $ 0.000147
-1.51%
$ 61.68 million $ 54.89 million
Nov 5, 7 AM $ 0.000149
-0.55%
$ 62.62 million $ 55.62 million
Nov 5, 6 AM $ 0.00015
+0.13%
$ 62.97 million $ 56.82 million
Nov 5, 5 AM $ 0.00015
+0.21%
$ 62.9 million $ 57.74 million
Nov 5, 4 AM $ 0.000149
-0.32%
$ 62.76 million $ 59.9 million
Nov 5, 3 AM $ 0.00015
+1.38%
$ 62.97 million $ 59.76 million
Nov 5, 2 AM $ 0.000148
+3.57%
$ 62.1 million $ 59.17 million