Neiro Historical Data

NEIRO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000751
-0.71%
$ 31.61 million $ 9.38 million
Feb 13, 4 PM $ 0.0000757
+2.33%
$ 31.84 million $ 9.5 million
Feb 13, 3 PM $ 0.000074
+0.93%
$ 31.09 million $ 9.65 million
Feb 13, 2 PM $ 0.0000733
+0.52%
$ 30.83 million $ 9.56 million
Feb 13, 1 PM $ 0.0000729
+0.64%
$ 30.67 million $ 9.39 million
Feb 13, 12 PM $ 0.0000724
-0.30%
$ 30.48 million $ 9.82 million
Feb 13, 11 AM $ 0.0000727
-0.18%
$ 30.57 million $ 9.89 million
Feb 13, 10 AM $ 0.0000728
+0.27%
$ 30.62 million $ 10.04 million
Feb 13, 9 AM $ 0.0000726
-0.44%
$ 30.54 million $ 10.05 million
Feb 13, 8 AM $ 0.0000729
+0.92%
$ 30.67 million $ 10.23 million
Feb 13, 7 AM $ 0.0000723
+0.28%
$ 30.4 million $ 10.57 million
Feb 13, 6 AM $ 0.0000721
+0.87%
$ 30.31 million $ 10.59 million
Feb 13, 5 AM $ 0.0000715
-0.97%
$ 30.07 million $ 10.96 million
Feb 13, 4 AM $ 0.0000721
-0.59%
$ 30.35 million $ 10.94 million
Feb 13, 3 AM $ 0.0000726
-0.29%
$ 30.53 million $ 10.87 million
Feb 13, 2 AM $ 0.0000728
+0.37%
$ 30.62 million $ 10.75 million
Feb 13, 1 AM $ 0.0000725
-0.14%
$ 30.51 million $ 10.7 million
Feb 13, 12 AM $ 0.0000726
-1.27%
$ 30.55 million $ 10.69 million
Feb 12, 11 PM $ 0.0000735
+0.79%
$ 30.94 million $ 10.58 million
Feb 12, 10 PM $ 0.000073
+1.37%
$ 30.7 million $ 10.44 million
Feb 12, 9 PM $ 0.000072
+0.33%
$ 30.28 million $ 10.38 million
Feb 12, 8 PM $ 0.0000717
-1.03%
$ 30.18 million $ 10.45 million
Feb 12, 7 PM $ 0.0000725
+0.64%
$ 30.53 million $ 10.61 million
Feb 12, 6 PM $ 0.000072
+0.75%
$ 30.31 million $ 10.43 million
Feb 12, 5 PM $ 0.0000715
+0.17%
$ 30.07 million $ 10.35 million
Feb 12, 4 PM $ 0.0000714
-0.54%
$ 30.02 million $ 10.16 million
Feb 12, 3 PM $ 0.0000718
-2.59%
$ 30.2 million $ 9.87 million
Feb 12, 2 PM $ 0.0000737
-0.74%
$ 30.99 million $ 11.05 million
Feb 12, 1 PM $ 0.0000742
+1.46%
$ 31.22 million $ 10.89 million
Feb 12, 12 PM $ 0.0000731
-1.37%
$ 30.77 million $ 11.55 million
Feb 12, 11 AM $ 0.0000742
-0.71%
$ 31.2 million $ 11.61 million
Feb 12, 10 AM $ 0.0000747
+0.36%
$ 31.42 million $ 11.66 million
Feb 12, 9 AM $ 0.0000744
+1.19%
$ 31.3 million $ 11.66 million
Feb 12, 8 AM $ 0.0000735
-1.28%
$ 30.97 million $ 11.61 million
Feb 12, 7 AM $ 0.0000745
+1.18%
$ 31.29 million $ 11.39 million
Feb 12, 6 AM $ 0.0000736
+1.78%
$ 30.98 million $ 11.45 million
Feb 12, 5 AM $ 0.0000723
+0.68%
$ 30.43 million $ 11.53 million
Feb 12, 4 AM $ 0.0000718
+0.11%
$ 30.22 million $ 11.04 million
Feb 12, 3 AM $ 0.0000718
-0.25%
$ 30.19 million $ 11.31 million
Feb 12, 2 AM $ 0.0000719
+0.09%
$ 30.26 million $ 12.07 million
Feb 12, 1 AM $ 0.0000719
+0.23%
$ 30.23 million $ 11.42 million
Feb 12, 12 AM $ 0.0000717
+1.14%
$ 30.18 million $ 11.8 million
Feb 11, 11 PM $ 0.0000709
-0.53%
$ 29.82 million $ 11.73 million
Feb 11, 10 PM $ 0.0000713
-1.13%
$ 29.99 million $ 11.56 million
Feb 11, 9 PM $ 0.0000721
+0.44%
$ 30.33 million $ 11.44 million
Feb 11, 8 PM $ 0.0000718
+0.64%
$ 30.19 million $ 11.09 million
Feb 11, 7 PM $ 0.0000713
+0.21%
$ 30 million $ 11.08 million
Feb 11, 6 PM $ 0.0000712
+0.87%
$ 29.94 million $ 11.1 million
Feb 11, 5 PM $ 0.0000706
+1.24%
$ 29.68 million $ 11.23 million
Feb 11, 4 PM $ 0.0000697
-0.20%
$ 29.32 million $ 11.15 million