Neiro Historical Data

NEIRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00015
+1.38%
$ 62.97 million $ 59.76 million
Nov 5, 2 AM $ 0.000148
+3.57%
$ 62.1 million $ 59.17 million
Nov 5, 1 AM $ 0.000143
-0.74%
$ 59.96 million $ 57.6 million
Nov 5, 12 AM $ 0.000144
-1.84%
$ 60.41 million $ 56.28 million
Nov 4, 11 PM $ 0.000146
+0.52%
$ 61.54 million $ 56.73 million
Nov 4, 10 PM $ 0.000146
+3.55%
$ 61.21 million $ 56.04 million
Nov 4, 9 PM $ 0.000141
-0.24%
$ 59.11 million $ 54.8 million
Nov 4, 8 PM $ 0.000141
-1.00%
$ 59.25 million $ 51.61 million
Nov 4, 7 PM $ 0.000142
-1.57%
$ 59.85 million $ 47.51 million
Nov 4, 6 PM $ 0.000145
-1.30%
$ 60.81 million $ 47.01 million
Nov 4, 5 PM $ 0.000146
-0.60%
$ 61.61 million $ 44.93 million
Nov 4, 4 PM $ 0.000147
-2.57%
$ 61.98 million $ 43.38 million
Nov 4, 3 PM $ 0.000151
-1.73%
$ 63.62 million $ 44.09 million
Nov 4, 2 PM $ 0.000154
+2.50%
$ 64.74 million $ 51.09 million
Nov 4, 1 PM $ 0.00015
-0.12%
$ 63.16 million $ 50.34 million
Nov 4, 12 PM $ 0.00015
-1.55%
$ 63.23 million $ 50.54 million
Nov 4, 11 AM $ 0.000153
+0.29%
$ 64.24 million $ 50.52 million
Nov 4, 10 AM $ 0.000152
+0.01%
$ 64.05 million $ 50.65 million
Nov 4, 9 AM $ 0.000152
+0.45%
$ 64.04 million $ 50.76 million
Nov 4, 8 AM $ 0.000152
+1.57%
$ 63.76 million $ 50.88 million
Nov 4, 7 AM $ 0.000149
-1.73%
$ 62.76 million $ 50.1 million
Nov 4, 6 AM $ 0.000152
+2.35%
$ 63.87 million $ 49.37 million
Nov 4, 5 AM $ 0.000148
-5.86%
$ 62.4 million $ 48.66 million
Nov 4, 4 AM $ 0.000158
-0.66%
$ 66.28 million $ 47.17 million
Nov 4, 3 AM $ 0.000159
+1.47%
$ 66.72 million $ 47.91 million
Nov 4, 2 AM $ 0.000156
-0.02%
$ 65.75 million $ 48.82 million
Nov 4, 1 AM $ 0.000156
-0.09%
$ 65.77 million $ 49.59 million
Nov 4, 12 AM $ 0.000156
+2.03%
$ 65.83 million $ 49.63 million
Nov 3, 11 PM $ 0.000153
+1.09%
$ 64.52 million $ 45.35 million
Nov 3, 10 PM $ 0.000152
+0.44%
$ 63.82 million $ 45.45 million
Nov 3, 9 PM $ 0.000151
+0.93%
$ 63.54 million $ 44.9 million
Nov 3, 8 PM $ 0.00015
-2.33%
$ 62.96 million $ 43.98 million
Nov 3, 7 PM $ 0.000153
-1.86%
$ 64.45 million $ 42.7 million
Nov 3, 6 PM $ 0.000156
-2.67%
$ 65.67 million $ 42.13 million
Nov 3, 5 PM $ 0.00016
+1.37%
$ 67.47 million $ 41.49 million
Nov 3, 4 PM $ 0.000158
+2.64%
$ 66.56 million $ 40.27 million
Nov 3, 3 PM $ 0.000154
-9.36%
$ 64.85 million $ 38.12 million
Nov 3, 2 PM $ 0.00017
+0.50%
$ 71.54 million $ 31.08 million
Nov 3, 1 PM $ 0.000169
+0.14%
$ 71.18 million $ 31.04 million
Nov 3, 12 PM $ 0.000169
+0.09%
$ 71.08 million $ 30.44 million
Nov 3, 11 AM $ 0.000169
+0.83%
$ 71.02 million $ 30.1 million
Nov 3, 10 AM $ 0.000167
-0.42%
$ 70.44 million $ 29.59 million
Nov 3, 9 AM $ 0.000168
-0.59%
$ 70.74 million $ 29.13 million
Nov 3, 8 AM $ 0.000169
-0.33%
$ 71.16 million $ 28.66 million
Nov 3, 7 AM $ 0.00017
+0.79%
$ 71.4 million $ 28.24 million
Nov 3, 6 AM $ 0.000168
-1.18%
$ 70.83 million $ 27.87 million
Nov 3, 5 AM $ 0.00017
-0.79%
$ 71.68 million $ 27.17 million
Nov 3, 4 AM $ 0.000172
+0.53%
$ 72.25 million $ 26.75 million
Nov 3, 3 AM $ 0.000171
-4.32%
$ 71.86 million $ 26.21 million
Nov 3, 2 AM $ 0.000179
-1.62%
$ 75.11 million $ 24.95 million