Neiro Historical Data

NEIRO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000697
-0.20%
$ 29.32 million $ 11.15 million
Feb 11, 3 PM $ 0.0000698
-1.75%
$ 29.39 million $ 11.12 million
Feb 11, 2 PM $ 0.0000711
-1.10%
$ 29.9 million $ 11.16 million
Feb 11, 1 PM $ 0.0000719
+2.30%
$ 30.25 million $ 10.6 million
Feb 11, 12 PM $ 0.0000703
+0.51%
$ 29.57 million $ 9.3 million
Feb 11, 11 AM $ 0.0000699
-0.28%
$ 29.42 million $ 9.13 million
Feb 11, 10 AM $ 0.0000701
-0.17%
$ 29.49 million $ 9.96 million
Feb 11, 9 AM $ 0.0000702
-0.57%
$ 29.55 million $ 8.81 million
Feb 11, 8 AM $ 0.0000706
+0.03%
$ 29.71 million $ 9.71 million
Feb 11, 7 AM $ 0.0000706
-0.26%
$ 29.71 million $ 9.53 million
Feb 11, 6 AM $ 0.0000708
-0.97%
$ 29.78 million $ 9.34 million
Feb 11, 5 AM $ 0.0000715
-0.21%
$ 30.07 million $ 9.09 million
Feb 11, 4 AM $ 0.0000716
-1.64%
$ 30.13 million $ 8.79 million
Feb 11, 3 AM $ 0.0000728
-0.15%
$ 30.64 million $ 8.43 million
Feb 11, 2 AM $ 0.0000729
-0.29%
$ 30.68 million $ 8.9 million
Feb 11, 1 AM $ 0.0000731
+0.31%
$ 30.77 million $ 9.02 million
Feb 11, 12 AM $ 0.0000729
+0.74%
$ 30.68 million $ 9.06 million
Feb 10, 11 PM $ 0.0000724
-0.13%
$ 30.45 million $ 8.68 million
Feb 10, 10 PM $ 0.0000725
+0.55%
$ 30.49 million $ 8.91 million
Feb 10, 9 PM $ 0.0000721
-0.17%
$ 30.32 million $ 8.69 million
Feb 10, 8 PM $ 0.0000722
-0.14%
$ 30.38 million $ 9.02 million
Feb 10, 7 PM $ 0.0000723
+0.77%
$ 30.42 million $ 9.17 million
Feb 10, 6 PM $ 0.0000717
-1.20%
$ 30.18 million $ 9.07 million
Feb 10, 5 PM $ 0.0000726
-0.21%
$ 30.55 million $ 9.05 million
Feb 10, 4 PM $ 0.0000728
-0.81%
$ 30.61 million $ 9.29 million
Feb 10, 3 PM $ 0.0000734
-1.75%
$ 30.86 million $ 9.33 million
Feb 10, 2 PM $ 0.0000747
+1.81%
$ 31.41 million $ 11.33 million
Feb 10, 1 PM $ 0.0000733
-2.01%
$ 30.86 million $ 9.83 million
Feb 10, 12 PM $ 0.0000748
+2.06%
$ 31.49 million $ 11.64 million
Feb 10, 11 AM $ 0.0000733
-0.40%
$ 30.85 million $ 10.1 million
Feb 10, 10 AM $ 0.0000736
-2.29%
$ 30.98 million $ 10.33 million
Feb 10, 9 AM $ 0.0000754
+1.85%
$ 31.71 million $ 12.6 million
Feb 10, 8 AM $ 0.000074
+0.14%
$ 31.14 million $ 11.17 million
Feb 10, 7 AM $ 0.0000739
-1.39%
$ 31.09 million $ 12.22 million
Feb 10, 6 AM $ 0.0000749
+0.44%
$ 31.53 million $ 13.64 million
Feb 10, 5 AM $ 0.0000746
-1.26%
$ 31.39 million $ 11.97 million
Feb 10, 4 AM $ 0.0000756
+0.98%
$ 31.79 million $ 11.97 million
Feb 10, 3 AM $ 0.0000748
-1.49%
$ 31.47 million $ 12.04 million
Feb 10, 2 AM $ 0.000076
-0.15%
$ 31.96 million $ 12.89 million
Feb 10, 1 AM $ 0.0000761
-0.71%
$ 32 million $ 11.79 million
Feb 10, 12 AM $ 0.0000766
-0.23%
$ 32.23 million $ 13.09 million
Feb 9, 11 PM $ 0.0000768
+0.25%
$ 32.28 million $ 13.16 million
Feb 9, 10 PM $ 0.0000766
+0.10%
$ 32.21 million $ 12.87 million
Feb 9, 9 PM $ 0.0000765
-0.45%
$ 32.18 million $ 12.83 million
Feb 9, 8 PM $ 0.0000768
-0.02%
$ 32.32 million $ 13.34 million
Feb 9, 7 PM $ 0.0000768
-0.09%
$ 32.33 million $ 12.57 million
Feb 9, 6 PM $ 0.0000769
-1.32%
$ 32.36 million $ 13.15 million
Feb 9, 5 PM $ 0.0000779
+2.04%
$ 32.79 million $ 12.88 million
Feb 9, 4 PM $ 0.0000764
+1.15%
$ 32.13 million $ 11.89 million
Feb 9, 3 PM $ 0.0000755
+0.54%
$ 31.77 million $ 11.79 million