Neiro Historical Data

NEIRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000179
-1.62%
$ 75.11 million $ 24.95 million
Nov 3, 1 AM $ 0.000181
-1.55%
$ 76.35 million $ 24.02 million
Nov 3, 12 AM $ 0.000184
-2.35%
$ 77.63 million $ 23.62 million
Nov 2, 11 PM $ 0.000189
+2.51%
$ 79.45 million $ 23.33 million
Nov 2, 10 PM $ 0.000184
+0.30%
$ 77.47 million $ 22.45 million
Nov 2, 9 PM $ 0.000184
+1.23%
$ 77.24 million $ 22.49 million
Nov 2, 8 PM $ 0.000181
+0.16%
$ 76.3 million $ 22.24 million
Nov 2, 7 PM $ 0.000181
-0.26%
$ 76.17 million $ 22.16 million
Nov 2, 6 PM $ 0.000182
-0.18%
$ 76.36 million $ 22.09 million
Nov 2, 5 PM $ 0.000182
+0.16%
$ 76.5 million $ 22.34 million
Nov 2, 4 PM $ 0.000182
+0.21%
$ 76.37 million $ 22.59 million
Nov 2, 3 PM $ 0.000181
+0.29%
$ 76.21 million $ 22.65 million
Nov 2, 2 PM $ 0.000181
-1.94%
$ 76 million $ 22.59 million
Nov 2, 1 PM $ 0.000184
-1.17%
$ 77.5 million $ 22.06 million
Nov 2, 12 PM $ 0.000186
-0.64%
$ 78.42 million $ 22.18 million
Nov 2, 11 AM $ 0.000188
+1.65%
$ 78.92 million $ 22.38 million
Nov 2, 10 AM $ 0.000185
-0.63%
$ 77.63 million $ 22.27 million
Nov 2, 9 AM $ 0.000186
-0.16%
$ 78.13 million $ 22.36 million
Nov 2, 8 AM $ 0.000186
-0.93%
$ 78.25 million $ 22.22 million
Nov 2, 7 AM $ 0.000188
+0.15%
$ 78.99 million $ 22.46 million
Nov 2, 6 AM $ 0.000187
+0.21%
$ 78.88 million $ 22.37 million
Nov 2, 5 AM $ 0.000187
+0.00%
$ 78.71 million $ 22.24 million
Nov 2, 4 AM $ 0.000187
+1.22%
$ 78.72 million $ 21.83 million
Nov 2, 3 AM $ 0.000185
-0.19%
$ 77.77 million $ 21.51 million
Nov 2, 2 AM $ 0.000185
-0.16%
$ 77.92 million $ 21.72 million
Nov 2, 1 AM $ 0.000186
-0.49%
$ 78.04 million $ 21.77 million
Nov 2, 12 AM $ 0.000186
-0.67%
$ 78.42 million $ 21.8 million
Nov 1, 11 PM $ 0.000188
+0.40%
$ 78.95 million $ 21.94 million
Nov 1, 10 PM $ 0.000187
+0.11%
$ 78.64 million $ 21.85 million
Nov 1, 9 PM $ 0.000187
-1.04%
$ 78.55 million $ 21.83 million
Nov 1, 8 PM $ 0.000189
+0.27%
$ 79.38 million $ 21.87 million
Nov 1, 7 PM $ 0.000188
-0.15%
$ 79.16 million $ 22.38 million
Nov 1, 6 PM $ 0.000188
-0.26%
$ 79.29 million $ 23.13 million
Nov 1, 5 PM $ 0.000189
-0.16%
$ 79.49 million $ 23.53 million
Nov 1, 4 PM $ 0.000189
+1.47%
$ 79.62 million $ 24.04 million
Nov 1, 3 PM $ 0.000187
+1.30%
$ 78.47 million $ 24.19 million
Nov 1, 2 PM $ 0.000184
-0.60%
$ 77.46 million $ 24.56 million
Nov 1, 1 PM $ 0.000185
-0.44%
$ 77.91 million $ 25.07 million
Nov 1, 12 PM $ 0.000186
+0.46%
$ 78.26 million $ 25.76 million
Nov 1, 11 AM $ 0.000185
+0.21%
$ 77.9 million $ 26 million
Nov 1, 10 AM $ 0.000185
+0.87%
$ 77.73 million $ 26.39 million
Nov 1, 9 AM $ 0.000183
-0.47%
$ 77.06 million $ 26.19 million
Nov 1, 8 AM $ 0.000184
+1.23%
$ 77.42 million $ 26.1 million
Nov 1, 7 AM $ 0.000182
+0.84%
$ 76.48 million $ 26.4 million
Nov 1, 6 AM $ 0.00018
+0.39%
$ 75.84 million $ 26.62 million
Nov 1, 5 AM $ 0.00018
-0.26%
$ 75.54 million $ 26.79 million
Nov 1, 4 AM $ 0.00018
-0.89%
$ 75.74 million $ 27.12 million
Nov 1, 3 AM $ 0.000182
+0.98%
$ 76.42 million $ 27.58 million
Nov 1, 2 AM $ 0.00018
+1.10%
$ 75.67 million $ 27.48 million
Nov 1, 1 AM $ 0.000178
-0.24%
$ 74.85 million $ 27.8 million