Neiro Historical Data

NEIRO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000185
-0.61%
$ 77.97 million $ 42.02 million
Oct 30, 6 AM $ 0.000185
-0.61%
$ 77.97 million $ 42.02 million
Oct 30, 5 AM $ 0.000187
+1.84%
$ 78.55 million $ 41.5 million
Oct 30, 5 AM $ 0.000187
+1.84%
$ 78.55 million $ 41.5 million
Oct 30, 5 AM $ 0.000187
+1.84%
$ 78.55 million $ 41.5 million
Oct 30, 5 AM $ 0.000187
+1.84%
$ 78.55 million $ 41.5 million
Oct 30, 4 AM $ 0.000183
-3.58%
$ 77.04 million $ 40.89 million
Oct 30, 4 AM $ 0.000183
-3.58%
$ 77.04 million $ 40.89 million
Oct 30, 4 AM $ 0.000183
-3.58%
$ 77.04 million $ 40.89 million
Oct 30, 4 AM $ 0.000183
-3.58%
$ 77.04 million $ 40.89 million
Oct 30, 3 AM $ 0.00019
-0.68%
$ 79.9 million $ 38.52 million
Oct 30, 3 AM $ 0.00019
-0.68%
$ 79.9 million $ 38.52 million
Oct 30, 3 AM $ 0.00019
-0.68%
$ 79.9 million $ 38.52 million
Oct 30, 3 AM $ 0.00019
-0.68%
$ 79.9 million $ 38.52 million
Oct 30, 2 AM $ 0.000191
+0.71%
$ 80.44 million $ 38.32 million
Oct 30, 2 AM $ 0.000191
+0.71%
$ 80.44 million $ 38.32 million
Oct 30, 2 AM $ 0.000191
+0.71%
$ 80.44 million $ 38.32 million
Oct 30, 2 AM $ 0.000191
+0.71%
$ 80.44 million $ 38.32 million
Oct 30, 1 AM $ 0.00019
-0.68%
$ 79.86 million $ 38.04 million
Oct 30, 1 AM $ 0.00019
-0.68%
$ 79.86 million $ 38.04 million
Oct 30, 1 AM $ 0.00019
-0.68%
$ 79.86 million $ 38.04 million
Oct 30, 1 AM $ 0.00019
-0.68%
$ 79.86 million $ 38.04 million
Oct 30, 12 AM $ 0.000191
+0.42%
$ 80.41 million $ 38.07 million
Oct 30, 12 AM $ 0.000191
+0.42%
$ 80.41 million $ 38.07 million
Oct 30, 12 AM $ 0.000191
+0.42%
$ 80.41 million $ 38.07 million
Oct 30, 12 AM $ 0.000191
+0.42%
$ 80.41 million $ 38.07 million
Oct 29, 11 PM $ 0.00019
-2.24%
$ 80.1 million $ 37.71 million
Oct 29, 11 PM $ 0.00019
-2.24%
$ 80.1 million $ 37.71 million
Oct 29, 11 PM $ 0.00019
-2.24%
$ 80.1 million $ 37.71 million
Oct 29, 11 PM $ 0.00019
-2.24%
$ 80.1 million $ 37.71 million
Oct 29, 10 PM $ 0.000195
-0.70%
$ 81.89 million $ 37.15 million
Oct 29, 10 PM $ 0.000195
-0.70%
$ 81.89 million $ 37.15 million
Oct 29, 10 PM $ 0.000195
-0.70%
$ 81.89 million $ 37.15 million
Oct 29, 10 PM $ 0.000195
-0.70%
$ 81.89 million $ 37.15 million
Oct 29, 9 PM $ 0.000196
-0.84%
$ 82.49 million $ 37.16 million
Oct 29, 9 PM $ 0.000196
-0.84%
$ 82.49 million $ 37.16 million
Oct 29, 9 PM $ 0.000196
-0.84%
$ 82.49 million $ 37.16 million
Oct 29, 9 PM $ 0.000196
-0.84%
$ 82.49 million $ 37.16 million
Oct 29, 8 PM $ 0.000198
+2.08%
$ 83.22 million $ 38.08 million
Oct 29, 8 PM $ 0.000198
+2.08%
$ 83.22 million $ 38.08 million
Oct 29, 8 PM $ 0.000198
+2.08%
$ 83.22 million $ 38.08 million
Oct 29, 8 PM $ 0.000198
+2.08%
$ 83.22 million $ 38.08 million
Oct 29, 7 PM $ 0.000194
+1.98%
$ 81.47 million $ 39.31 million
Oct 29, 7 PM $ 0.000194
+1.98%
$ 81.47 million $ 39.31 million
Oct 29, 7 PM $ 0.000194
+1.98%
$ 81.47 million $ 39.31 million
Oct 29, 7 PM $ 0.000194
+1.98%
$ 81.47 million $ 39.31 million
Oct 29, 6 PM $ 0.00019
-0.95%
$ 79.92 million $ 39.46 million
Oct 29, 6 PM $ 0.00019
-0.95%
$ 79.92 million $ 39.46 million
Oct 29, 6 PM $ 0.00019
-0.95%
$ 79.92 million $ 39.46 million
Oct 29, 6 PM $ 0.00019
-0.95%
$ 79.92 million $ 39.46 million