Neiro Historical Data

NEIRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00019
+0.81%
$ 80.02 million $ 31.25 million
Oct 29, 5 AM $ 0.00019
+0.81%
$ 80.02 million $ 31.25 million
Oct 29, 5 AM $ 0.00019
+0.81%
$ 80.02 million $ 31.25 million
Oct 29, 5 AM $ 0.00019
+0.81%
$ 80.02 million $ 31.25 million
Oct 29, 4 AM $ 0.000189
+0.06%
$ 79.39 million $ 31.13 million
Oct 29, 4 AM $ 0.000189
+0.06%
$ 79.39 million $ 31.13 million
Oct 29, 4 AM $ 0.000189
+0.06%
$ 79.39 million $ 31.13 million
Oct 29, 4 AM $ 0.000189
+0.06%
$ 79.39 million $ 31.13 million
Oct 29, 3 AM $ 0.000189
-0.35%
$ 79.34 million $ 30.99 million
Oct 29, 3 AM $ 0.000189
-0.35%
$ 79.34 million $ 30.99 million
Oct 29, 3 AM $ 0.000189
-0.35%
$ 79.34 million $ 30.99 million
Oct 29, 3 AM $ 0.000189
-0.35%
$ 79.34 million $ 30.99 million
Oct 29, 2 AM $ 0.000189
+0.22%
$ 79.62 million $ 30.97 million
Oct 29, 1 AM $ 0.000189
-0.24%
$ 79.44 million $ 31.11 million
Oct 29, 12 AM $ 0.000189
-0.55%
$ 79.64 million $ 30.78 million
Oct 28, 11 PM $ 0.00019
-0.64%
$ 80.12 million $ 30.89 million
Oct 28, 10 PM $ 0.000192
+1.21%
$ 80.6 million $ 31.04 million
Oct 28, 9 PM $ 0.000189
+0.03%
$ 79.63 million $ 31.02 million
Oct 28, 8 PM $ 0.000189
-2.34%
$ 79.62 million $ 30.5 million
Oct 28, 7 PM $ 0.000194
-2.48%
$ 81.48 million $ 28.7 million
Oct 28, 6 PM $ 0.000199
-0.56%
$ 83.6 million $ 27.6 million
Oct 28, 5 PM $ 0.0002
-0.19%
$ 84.1 million $ 27.62 million
Oct 28, 4 PM $ 0.0002
+0.69%
$ 84.26 million $ 29.12 million
Oct 28, 3 PM $ 0.000199
-0.43%
$ 83.65 million $ 28.96 million
Oct 28, 2 PM $ 0.0002
-1.94%
$ 83.99 million $ 28.74 million
Oct 28, 1 PM $ 0.000204
+1.24%
$ 85.67 million $ 27.4 million
Oct 28, 12 PM $ 0.000201
+0.53%
$ 84.62 million $ 25.54 million
Oct 28, 11 AM $ 0.0002
+0.45%
$ 84.31 million $ 25.63 million
Oct 28, 10 AM $ 0.000199
-0.11%
$ 83.8 million $ 25.52 million
Oct 28, 9 AM $ 0.000199
+0.56%
$ 83.9 million $ 25.8 million
Oct 28, 8 AM $ 0.000198
+1.18%
$ 83.44 million $ 26.51 million
Oct 28, 7 AM $ 0.000196
-1.35%
$ 82.47 million $ 27.37 million
Oct 28, 6 AM $ 0.000199
+2.08%
$ 83.62 million $ 28.01 million
Oct 28, 5 AM $ 0.000195
-1.02%
$ 81.9 million $ 28.82 million
Oct 28, 4 AM $ 0.000197
+0.86%
$ 82.75 million $ 30.24 million
Oct 28, 3 AM $ 0.000195
-0.02%
$ 82.04 million $ 30.17 million
Oct 28, 2 AM $ 0.000195
-0.47%
$ 82.04 million $ 30.14 million
Oct 28, 1 AM $ 0.000196
+0.41%
$ 82.45 million $ 29.92 million
Oct 28, 12 AM $ 0.000195
-0.15%
$ 82.1 million $ 30.38 million
Oct 27, 11 PM $ 0.000195
-0.38%
$ 82.23 million $ 30.55 million
Oct 27, 10 PM $ 0.000196
-1.08%
$ 82.54 million $ 30.54 million
Oct 27, 9 PM $ 0.000198
+0.31%
$ 83.6 million $ 31.76 million
Oct 27, 8 PM $ 0.000198
-1.13%
$ 83.17 million $ 31.25 million
Oct 27, 7 PM $ 0.0002
-1.48%
$ 84.12 million $ 31.23 million
Oct 27, 6 PM $ 0.000203
+0.16%
$ 85.38 million $ 30.89 million
Oct 27, 5 PM $ 0.000203
+0.19%
$ 85.25 million $ 31.07 million
Oct 27, 4 PM $ 0.000202
+2.03%
$ 85.09 million $ 30.75 million
Oct 27, 3 PM $ 0.000198
+0.95%
$ 83.39 million $ 30.21 million
Oct 27, 2 PM $ 0.000196
-0.56%
$ 82.62 million $ 29.89 million
Oct 27, 1 PM $ 0.000197
+0.40%
$ 83.09 million $ 29.63 million