Neiro Historical Data

NEIRO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000887
-0.28%
$ 37.3 million $ 10.64 million
Feb 3, 12 PM $ 0.0000889
+1.42%
$ 37.43 million $ 10.88 million
Feb 3, 11 AM $ 0.0000877
+0.43%
$ 36.88 million $ 11.09 million
Feb 3, 10 AM $ 0.0000873
-0.14%
$ 36.74 million $ 11.18 million
Feb 3, 9 AM $ 0.0000874
-0.92%
$ 36.82 million $ 11.44 million
Feb 3, 8 AM $ 0.0000882
+0.14%
$ 37.11 million $ 11.99 million
Feb 3, 7 AM $ 0.0000881
+0.22%
$ 37.1 million $ 12.24 million
Feb 3, 6 AM $ 0.0000879
+0.48%
$ 36.98 million $ 12.85 million
Feb 3, 5 AM $ 0.0000875
-0.90%
$ 36.81 million $ 13.74 million
Feb 3, 4 AM $ 0.0000883
+0.72%
$ 37.13 million $ 14.55 million
Feb 3, 3 AM $ 0.0000876
+1.90%
$ 36.87 million $ 15.11 million
Feb 3, 2 AM $ 0.000086
-1.96%
$ 36.18 million $ 16.23 million
Feb 3, 1 AM $ 0.0000877
-0.33%
$ 36.9 million $ 16.47 million
Feb 3, 12 AM $ 0.000088
+0.13%
$ 36.97 million $ 16.77 million
Feb 2, 11 PM $ 0.0000879
-0.65%
$ 36.98 million $ 17.4 million
Feb 2, 10 PM $ 0.0000885
+0.68%
$ 37.16 million $ 18.66 million
Feb 2, 9 PM $ 0.0000879
+0.47%
$ 36.96 million $ 19.17 million
Feb 2, 8 PM $ 0.0000875
-0.84%
$ 36.79 million $ 19.72 million
Feb 2, 7 PM $ 0.0000882
-0.71%
$ 37.1 million $ 20.11 million
Feb 2, 6 PM $ 0.0000888
+1.01%
$ 37.37 million $ 20.16 million
Feb 2, 5 PM $ 0.0000879
-0.70%
$ 36.99 million $ 20.74 million
Feb 2, 4 PM $ 0.0000885
-0.71%
$ 37.27 million $ 21.03 million
Feb 2, 3 PM $ 0.0000892
+1.39%
$ 37.52 million $ 21.22 million
Feb 2, 2 PM $ 0.000088
+0.59%
$ 37.01 million $ 21.08 million
Feb 2, 1 PM $ 0.0000874
+0.59%
$ 36.79 million $ 20.99 million
Feb 2, 12 PM $ 0.0000869
+0.70%
$ 36.57 million $ 20.79 million
Feb 2, 11 AM $ 0.0000863
-0.69%
$ 36.38 million $ 20.69 million
Feb 2, 10 AM $ 0.0000869
-0.13%
$ 36.57 million $ 20.72 million
Feb 2, 9 AM $ 0.000087
+0.96%
$ 36.61 million $ 20.93 million
Feb 2, 8 AM $ 0.0000862
+0.54%
$ 36.27 million $ 20.33 million
Feb 2, 7 AM $ 0.0000857
+0.63%
$ 36.06 million $ 20.13 million
Feb 2, 6 AM $ 0.0000852
+1.78%
$ 35.83 million $ 19.7 million
Feb 2, 5 AM $ 0.0000837
-2.09%
$ 35.13 million $ 18.67 million
Feb 2, 4 AM $ 0.0000854
-0.73%
$ 35.95 million $ 18.2 million
Feb 2, 3 AM $ 0.0000861
+0.28%
$ 36.21 million $ 17.65 million
Feb 2, 2 AM $ 0.0000859
-1.40%
$ 36.11 million $ 16.15 million
Feb 2, 1 AM $ 0.0000871
+0.90%
$ 36.63 million $ 16.07 million
Feb 2, 12 AM $ 0.0000863
+1.91%
$ 36.26 million $ 16.13 million
Feb 1, 11 PM $ 0.0000847
-1.27%
$ 35.63 million $ 16.21 million
Feb 1, 10 PM $ 0.0000858
+0.80%
$ 36.02 million $ 15.52 million
Feb 1, 9 PM $ 0.0000851
-1.09%
$ 35.8 million $ 15.47 million
Feb 1, 8 PM $ 0.000086
-0.42%
$ 36.19 million $ 15.96 million
Feb 1, 7 PM $ 0.0000864
-0.65%
$ 36.35 million $ 16.67 million
Feb 1, 6 PM $ 0.000087
+1.62%
$ 36.58 million $ 18.84 million
Feb 1, 5 PM $ 0.0000856
-0.50%
$ 35.99 million $ 22.09 million
Feb 1, 4 PM $ 0.000086
-0.01%
$ 36.18 million $ 25.64 million
Feb 1, 3 PM $ 0.000086
-2.26%
$ 36.19 million $ 27.16 million
Feb 1, 2 PM $ 0.000088
-0.60%
$ 37.02 million $ 27.28 million
Feb 1, 1 PM $ 0.0000885
+0.63%
$ 37.25 million $ 29.82 million
Feb 1, 12 PM $ 0.000088
-0.36%
$ 37.01 million $ 30.13 million