Neiro Historical Data

NEIRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0002
-1.39%
$ 84.13 million $ 30.56 million
Oct 27, 7 AM $ 0.000203
-1.29%
$ 85.28 million $ 29.55 million
Oct 27, 6 AM $ 0.000205
-0.75%
$ 86.51 million $ 28.52 million
Oct 27, 5 AM $ 0.000207
+1.12%
$ 87.05 million $ 27.46 million
Oct 27, 4 AM $ 0.000205
+0.31%
$ 86.09 million $ 25.71 million
Oct 27, 3 AM $ 0.000204
-0.40%
$ 85.81 million $ 25.58 million
Oct 27, 2 AM $ 0.000205
-0.61%
$ 86.17 million $ 25.58 million
Oct 27, 1 AM $ 0.000206
+1.24%
$ 86.75 million $ 25.16 million
Oct 27, 12 AM $ 0.000203
+0.24%
$ 85.58 million $ 24.83 million
Oct 26, 11 PM $ 0.000203
-0.40%
$ 85.42 million $ 24.7 million
Oct 26, 10 PM $ 0.000204
+2.33%
$ 85.75 million $ 24.21 million
Oct 26, 9 PM $ 0.000199
+0.78%
$ 83.8 million $ 22.66 million
Oct 26, 8 PM $ 0.000198
-0.81%
$ 83.16 million $ 22.59 million
Oct 26, 7 PM $ 0.000199
-0.27%
$ 83.83 million $ 22.62 million
Oct 26, 6 PM $ 0.0002
+0.12%
$ 84.08 million $ 22.89 million
Oct 26, 5 PM $ 0.0002
+0.34%
$ 83.97 million $ 23.01 million
Oct 26, 4 PM $ 0.000199
-0.57%
$ 83.68 million $ 23.07 million
Oct 26, 3 PM $ 0.0002
-0.15%
$ 84.16 million $ 23.15 million
Oct 26, 2 PM $ 0.0002
-0.31%
$ 84.28 million $ 23.31 million
Oct 26, 1 PM $ 0.000201
-0.08%
$ 84.54 million $ 23.18 million
Oct 26, 12 PM $ 0.000201
-0.50%
$ 84.61 million $ 22.33 million
Oct 26, 11 AM $ 0.000202
+1.69%
$ 85.03 million $ 21.57 million
Oct 26, 10 AM $ 0.000199
-0.31%
$ 83.62 million $ 20.44 million
Oct 26, 9 AM $ 0.000199
+1.52%
$ 83.88 million $ 20.36 million
Oct 26, 8 AM $ 0.000196
+0.22%
$ 82.62 million $ 19.69 million
Oct 26, 7 AM $ 0.000196
+0.59%
$ 82.44 million $ 19.75 million
Oct 26, 6 AM $ 0.000195
-0.14%
$ 81.95 million $ 20.04 million
Oct 26, 5 AM $ 0.000195
+0.91%
$ 82.07 million $ 20.2 million
Oct 26, 4 AM $ 0.000193
+0.36%
$ 81.33 million $ 20.34 million
Oct 26, 3 AM $ 0.000193
-0.47%
$ 81.04 million $ 20.66 million
Oct 26, 2 AM $ 0.000194
-0.56%
$ 81.42 million $ 20.91 million
Oct 26, 1 AM $ 0.000195
-0.93%
$ 81.88 million $ 21.22 million
Oct 26, 12 AM $ 0.000196
-0.23%
$ 82.65 million $ 20.97 million
Oct 25, 11 PM $ 0.000197
-0.47%
$ 82.83 million $ 20.95 million
Oct 25, 10 PM $ 0.000198
+0.04%
$ 83.23 million $ 21.76 million
Oct 25, 9 PM $ 0.000198
-0.54%
$ 83.2 million $ 22.22 million
Oct 25, 8 PM $ 0.000199
+0.27%
$ 83.66 million $ 22.63 million
Oct 25, 7 PM $ 0.000198
-0.24%
$ 83.43 million $ 22.77 million
Oct 25, 6 PM $ 0.000199
+1.18%
$ 83.61 million $ 22.59 million
Oct 25, 5 PM $ 0.000196
+0.40%
$ 82.63 million $ 22.26 million
Oct 25, 4 PM $ 0.000196
-0.04%
$ 82.3 million $ 22.25 million
Oct 25, 3 PM $ 0.000196
-0.11%
$ 82.33 million $ 22.31 million
Oct 25, 2 PM $ 0.000196
+0.86%
$ 82.42 million $ 22.3 million
Oct 25, 1 PM $ 0.000194
-0.13%
$ 81.72 million $ 23.23 million
Oct 25, 12 PM $ 0.000194
+0.42%
$ 81.82 million $ 24.08 million
Oct 25, 11 AM $ 0.000194
+0.27%
$ 81.48 million $ 25.36 million
Oct 25, 10 AM $ 0.000193
-0.46%
$ 81.26 million $ 25.83 million
Oct 25, 9 AM $ 0.000194
-0.66%
$ 81.64 million $ 25.98 million
Oct 25, 8 AM $ 0.000195
+1.30%
$ 82.18 million $ 26.27 million
Oct 25, 7 AM $ 0.000193
+0.14%
$ 81.12 million $ 26.56 million