Neiro Historical Data

NEIRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000193
+0.14%
$ 81.12 million $ 26.56 million
Oct 25, 6 AM $ 0.000193
-0.36%
$ 81.01 million $ 26.85 million
Oct 25, 5 AM $ 0.000193
-0.12%
$ 81.3 million $ 27.15 million
Oct 25, 4 AM $ 0.000193
-0.03%
$ 81.4 million $ 27.47 million
Oct 25, 3 AM $ 0.000194
-1.76%
$ 81.43 million $ 27.87 million
Oct 25, 2 AM $ 0.000197
+0.87%
$ 82.89 million $ 27.65 million
Oct 25, 1 AM $ 0.000195
+0.09%
$ 82.18 million $ 27.34 million
Oct 25, 12 AM $ 0.000195
-1.33%
$ 82.1 million $ 27.39 million
Oct 24, 11 PM $ 0.000198
-0.03%
$ 83.22 million $ 27.42 million
Oct 24, 10 PM $ 0.000198
+0.00%
$ 83.24 million $ 26.71 million
Oct 24, 9 PM $ 0.000198
+1.14%
$ 83.24 million $ 26.43 million
Oct 24, 8 PM $ 0.000196
+0.96%
$ 82.3 million $ 26.12 million
Oct 24, 7 PM $ 0.000194
+0.52%
$ 81.52 million $ 26.07 million
Oct 24, 6 PM $ 0.000193
+1.02%
$ 81.09 million $ 26 million
Oct 24, 5 PM $ 0.000191
+0.80%
$ 80.27 million $ 26.25 million
Oct 24, 4 PM $ 0.000189
-0.38%
$ 79.64 million $ 27.35 million
Oct 24, 3 PM $ 0.00019
-0.27%
$ 79.94 million $ 27.57 million
Oct 24, 2 PM $ 0.000191
-0.85%
$ 80.15 million $ 27.73 million
Oct 24, 1 PM $ 0.000192
-1.45%
$ 80.84 million $ 27.63 million
Oct 24, 12 PM $ 0.000195
+1.48%
$ 82.03 million $ 27.25 million
Oct 24, 11 AM $ 0.000192
+0.42%
$ 80.83 million $ 26.19 million
Oct 24, 10 AM $ 0.000191
-0.52%
$ 80.49 million $ 25.95 million
Oct 24, 9 AM $ 0.000192
-1.33%
$ 80.91 million $ 25.88 million
Oct 24, 8 AM $ 0.000195
+1.19%
$ 81.99 million $ 25.45 million
Oct 24, 7 AM $ 0.000193
-0.47%
$ 81.02 million $ 25.33 million
Oct 24, 6 AM $ 0.000194
+0.50%
$ 81.41 million $ 25.24 million
Oct 24, 5 AM $ 0.000193
+0.79%
$ 81 million $ 25.7 million
Oct 24, 4 AM $ 0.000191
+2.59%
$ 80.4 million $ 25.24 million
Oct 24, 3 AM $ 0.000186
-0.39%
$ 78.33 million $ 24.44 million
Oct 24, 2 AM $ 0.000187
-0.22%
$ 78.67 million $ 24.37 million
Oct 24, 1 AM $ 0.000187
-0.26%
$ 78.81 million $ 24.16 million
Oct 24, 12 AM $ 0.000188
+0.70%
$ 79.05 million $ 24.29 million
Oct 23, 11 PM $ 0.000187
+0.32%
$ 78.43 million $ 23.98 million
Oct 23, 10 PM $ 0.000186
+0.73%
$ 78.21 million $ 24.42 million
Oct 23, 9 PM $ 0.000185
-0.69%
$ 77.63 million $ 24.63 million
Oct 23, 8 PM $ 0.000186
-0.68%
$ 78.49 million $ 26.91 million
Oct 23, 7 PM $ 0.000187
-0.12%
$ 78.74 million $ 27.5 million
Oct 23, 6 PM $ 0.000187
-0.98%
$ 78.84 million $ 28.63 million
Oct 23, 5 PM $ 0.000189
+1.61%
$ 79.65 million $ 29.01 million
Oct 23, 4 PM $ 0.000186
+0.88%
$ 78.33 million $ 28.47 million
Oct 23, 3 PM $ 0.000185
+1.43%
$ 77.71 million $ 27.75 million
Oct 23, 2 PM $ 0.000182
-0.63%
$ 76.59 million $ 28.63 million
Oct 23, 1 PM $ 0.000183
+0.99%
$ 77.03 million $ 29.77 million
Oct 23, 12 PM $ 0.000181
-0.45%
$ 76.18 million $ 30.28 million
Oct 23, 11 AM $ 0.000182
-1.06%
$ 76.65 million $ 30.22 million
Oct 23, 10 AM $ 0.000184
-0.40%
$ 77.52 million $ 33.94 million
Oct 23, 9 AM $ 0.000185
-0.24%
$ 77.79 million $ 34.13 million
Oct 23, 8 AM $ 0.000185
+0.29%
$ 77.98 million $ 34.61 million
Oct 23, 7 AM $ 0.000185
+0.48%
$ 77.71 million $ 34.49 million
Oct 23, 6 AM $ 0.000184
+1.52%
$ 77.31 million $ 34.91 million