Neiro Historical Data

NEIRO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000088
-0.36%
$ 37.01 million $ 30.13 million
Feb 1, 11 AM $ 0.0000883
+1.25%
$ 37.14 million $ 30.25 million
Feb 1, 10 AM $ 0.0000872
-2.23%
$ 36.71 million $ 30.14 million
Feb 1, 9 AM $ 0.0000892
+0.86%
$ 37.53 million $ 29.86 million
Feb 1, 8 AM $ 0.0000884
-0.35%
$ 37.2 million $ 30.01 million
Feb 1, 7 AM $ 0.0000888
+0.12%
$ 37.34 million $ 30.89 million
Feb 1, 6 AM $ 0.0000887
-0.76%
$ 37.3 million $ 30.9 million
Feb 1, 5 AM $ 0.0000893
-0.74%
$ 37.58 million $ 30.96 million
Feb 1, 4 AM $ 0.00009
+0.54%
$ 37.86 million $ 30.6 million
Feb 1, 3 AM $ 0.0000895
-0.09%
$ 37.66 million $ 30.6 million
Feb 1, 2 AM $ 0.0000896
+0.34%
$ 37.7 million $ 31.01 million
Feb 1, 1 AM $ 0.0000893
-0.20%
$ 37.57 million $ 30.82 million
Feb 1, 12 AM $ 0.0000895
+0.79%
$ 37.64 million $ 30.44 million
Jan 31, 11 PM $ 0.0000888
+2.34%
$ 37.34 million $ 29.74 million
Jan 31, 10 PM $ 0.0000867
-0.55%
$ 36.52 million $ 29.14 million
Jan 31, 9 PM $ 0.0000872
+2.12%
$ 36.69 million $ 28.77 million
Jan 31, 8 PM $ 0.0000854
-0.28%
$ 35.87 million $ 28.23 million
Jan 31, 7 PM $ 0.0000856
+4.21%
$ 36.03 million $ 28 million
Jan 31, 6 PM $ 0.0000822
-3.76%
$ 34.73 million $ 26.32 million
Jan 31, 5 PM $ 0.0000854
-5.15%
$ 35.97 million $ 23.34 million
Jan 31, 4 PM $ 0.00009
-0.54%
$ 37.88 million $ 19.58 million
Jan 31, 3 PM $ 0.0000905
-0.93%
$ 38.08 million $ 18.27 million
Jan 31, 2 PM $ 0.0000914
-3.76%
$ 38.37 million $ 18.28 million
Jan 31, 1 PM $ 0.0000949
-1.13%
$ 39.93 million $ 15.65 million
Jan 31, 12 PM $ 0.000096
-0.48%
$ 40.4 million $ 15.51 million
Jan 31, 11 AM $ 0.0000965
-0.62%
$ 40.61 million $ 15.38 million
Jan 31, 10 AM $ 0.0000971
-0.16%
$ 40.87 million $ 15.46 million
Jan 31, 9 AM $ 0.0000972
+0.34%
$ 40.91 million $ 15.31 million
Jan 31, 8 AM $ 0.0000969
-1.71%
$ 40.77 million $ 15.19 million
Jan 31, 7 AM $ 0.0000986
-0.91%
$ 41.45 million $ 14.36 million
Jan 31, 6 AM $ 0.0000995
-1.14%
$ 41.86 million $ 14.44 million
Jan 31, 5 AM $ 0.000101
+0.45%
$ 42.34 million $ 14.5 million
Jan 31, 4 AM $ 0.0001
-0.23%
$ 42.15 million $ 14.7 million
Jan 31, 3 AM $ 0.0001
-0.49%
$ 42.26 million $ 14.77 million
Jan 31, 2 AM $ 0.000101
-0.38%
$ 42.45 million $ 15.18 million
Jan 31, 1 AM $ 0.000101
-0.24%
$ 42.61 million $ 16.36 million
Jan 31, 12 AM $ 0.000102
-0.61%
$ 42.71 million $ 18 million
Jan 30, 11 PM $ 0.000102
-0.13%
$ 42.97 million $ 18.08 million
Jan 30, 10 PM $ 0.000102
-0.13%
$ 43.03 million $ 18.2 million
Jan 30, 9 PM $ 0.000102
+0.40%
$ 43.09 million $ 18.27 million
Jan 30, 8 PM $ 0.000102
-2.09%
$ 42.91 million $ 18.24 million
Jan 30, 7 PM $ 0.000104
-0.52%
$ 43.85 million $ 17.73 million
Jan 30, 6 PM $ 0.000105
+1.37%
$ 44.05 million $ 17.95 million
Jan 30, 5 PM $ 0.000103
+0.38%
$ 43.51 million $ 17.95 million
Jan 30, 4 PM $ 0.000103
+0.50%
$ 43.33 million $ 18.57 million
Jan 30, 3 PM $ 0.000102
+0.35%
$ 43.07 million $ 18.92 million
Jan 30, 2 PM $ 0.000102
+0.25%
$ 42.92 million $ 21.8 million
Jan 30, 1 PM $ 0.000102
-0.50%
$ 42.82 million $ 21.89 million
Jan 30, 12 PM $ 0.000102
-1.10%
$ 43.01 million $ 21.6 million
Jan 30, 11 AM $ 0.000103
+1.07%
$ 43.5 million $ 21.83 million