Neiro Historical Data

NEIRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000185
+0.48%
$ 77.71 million $ 34.49 million
Oct 23, 6 AM $ 0.000184
+1.52%
$ 77.31 million $ 34.91 million
Oct 23, 5 AM $ 0.000181
+0.16%
$ 76.21 million $ 34.59 million
Oct 23, 4 AM $ 0.000181
+0.49%
$ 76.15 million $ 35.36 million
Oct 23, 3 AM $ 0.00018
+0.36%
$ 75.71 million $ 35.82 million
Oct 23, 2 AM $ 0.000179
+0.47%
$ 75.44 million $ 36.58 million
Oct 23, 1 AM $ 0.000178
-0.03%
$ 75.08 million $ 36.97 million
Oct 23, 12 AM $ 0.000179
+0.77%
$ 75.1 million $ 38.23 million
Oct 22, 11 PM $ 0.000177
+2.72%
$ 74.58 million $ 39.45 million
Oct 22, 10 PM $ 0.000172
-0.29%
$ 72.56 million $ 40.11 million
Oct 22, 9 PM $ 0.000173
-2.33%
$ 72.82 million $ 41.18 million
Oct 22, 8 PM $ 0.000177
-1.71%
$ 74.56 million $ 39.94 million
Oct 22, 7 PM $ 0.00018
-0.07%
$ 75.81 million $ 40.05 million
Oct 22, 6 PM $ 0.00018
-0.42%
$ 75.86 million $ 39.19 million
Oct 22, 5 PM $ 0.000181
-1.92%
$ 76.2 million $ 39.34 million
Oct 22, 4 PM $ 0.000185
-0.50%
$ 77.73 million $ 41.14 million
Oct 22, 3 PM $ 0.000186
-0.98%
$ 78.04 million $ 41.6 million
Oct 22, 2 PM $ 0.000187
-0.44%
$ 78.78 million $ 42.97 million
Oct 22, 1 PM $ 0.000188
+1.46%
$ 78.99 million $ 43.69 million
Oct 22, 12 PM $ 0.000186
+0.34%
$ 78.04 million $ 43.38 million
Oct 22, 11 AM $ 0.000185
+1.13%
$ 77.78 million $ 43.86 million
Oct 22, 10 AM $ 0.000183
-0.16%
$ 76.95 million $ 42.4 million
Oct 22, 9 AM $ 0.000183
-0.83%
$ 77.01 million $ 42.63 million
Oct 22, 8 AM $ 0.000185
-0.54%
$ 77.69 million $ 42.39 million
Oct 22, 7 AM $ 0.000186
+0.14%
$ 78.05 million $ 42.8 million
Oct 22, 6 AM $ 0.000185
-0.40%
$ 78.03 million $ 42.27 million
Oct 22, 5 AM $ 0.000186
-1.47%
$ 78.31 million $ 42.27 million
Oct 22, 4 AM $ 0.000189
+1.11%
$ 79.49 million $ 42.56 million
Oct 22, 3 AM $ 0.000187
-0.24%
$ 78.63 million $ 43.52 million
Oct 22, 2 AM $ 0.000187
+0.95%
$ 78.84 million $ 43.18 million
Oct 22, 1 AM $ 0.000186
-0.23%
$ 78.12 million $ 43.25 million
Oct 22, 12 AM $ 0.000186
-0.26%
$ 78.23 million $ 42.06 million
Oct 21, 11 PM $ 0.000186
-1.68%
$ 78.47 million $ 40.97 million
Oct 21, 10 PM $ 0.00019
-2.91%
$ 79.77 million $ 39.89 million
Oct 21, 9 PM $ 0.000195
-0.82%
$ 82.1 million $ 38.54 million
Oct 21, 8 PM $ 0.000197
-0.99%
$ 82.85 million $ 38.04 million
Oct 21, 7 PM $ 0.000199
-0.43%
$ 83.73 million $ 37.36 million
Oct 21, 6 PM $ 0.0002
-0.07%
$ 84.03 million $ 37.32 million
Oct 21, 5 PM $ 0.0002
+0.00%
$ 84.04 million $ 36.72 million
Oct 21, 4 PM $ 0.0002
-1.26%
$ 84.43 million $ 34.91 million
Oct 21, 3 PM $ 0.000202
+1.09%
$ 85.07 million $ 35.27 million
Oct 21, 2 PM $ 0.0002
+5.39%
$ 83.88 million $ 33.24 million
Oct 21, 1 PM $ 0.00019
+0.05%
$ 79.82 million $ 31.56 million
Oct 21, 12 PM $ 0.00019
+0.86%
$ 80.01 million $ 31.66 million
Oct 21, 11 AM $ 0.000188
-0.24%
$ 79.22 million $ 31.22 million
Oct 21, 10 AM $ 0.000189
+1.31%
$ 79.42 million $ 31.73 million
Oct 21, 9 AM $ 0.000186
-0.21%
$ 78.36 million $ 32.92 million
Oct 21, 8 AM $ 0.000187
-1.34%
$ 78.59 million $ 33.34 million
Oct 21, 7 AM $ 0.000189
+1.07%
$ 79.6 million $ 33.03 million
Oct 21, 6 AM $ 0.000187
+0.52%
$ 78.75 million $ 33.21 million