Neiro Historical Data

NEIRO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000116
-0.18%
$ 48.79 million $ 13.05 million
Jan 28, 9 AM $ 0.000116
+1.11%
$ 48.89 million $ 12.64 million
Jan 28, 8 AM $ 0.000115
-0.12%
$ 48.34 million $ 12.35 million
Jan 28, 7 AM $ 0.000115
-0.49%
$ 48.42 million $ 12.22 million
Jan 28, 6 AM $ 0.000116
+1.10%
$ 48.63 million $ 12.11 million
Jan 28, 5 AM $ 0.000114
+0.55%
$ 48.11 million $ 11.97 million
Jan 28, 4 AM $ 0.000114
-0.69%
$ 47.84 million $ 11.83 million
Jan 28, 3 AM $ 0.000115
-0.31%
$ 48.18 million $ 11.91 million
Jan 28, 2 AM $ 0.000115
+0.06%
$ 48.32 million $ 12.17 million
Jan 28, 1 AM $ 0.000115
-0.51%
$ 48.3 million $ 12.22 million
Jan 28, 12 AM $ 0.000115
-0.11%
$ 48.54 million $ 12.34 million
Jan 27, 11 PM $ 0.000116
+0.21%
$ 48.6 million $ 12.17 million
Jan 27, 10 PM $ 0.000115
+0.28%
$ 48.49 million $ 12.09 million
Jan 27, 9 PM $ 0.000115
-0.92%
$ 48.36 million $ 12.14 million
Jan 27, 8 PM $ 0.000116
+1.44%
$ 48.81 million $ 11.83 million
Jan 27, 7 PM $ 0.000114
+0.15%
$ 48.11 million $ 11.34 million
Jan 27, 6 PM $ 0.000114
+1.75%
$ 48.14 million $ 11.35 million
Jan 27, 5 PM $ 0.000112
-2.79%
$ 47.22 million $ 11.07 million
Jan 27, 4 PM $ 0.000115
+1.92%
$ 48.57 million $ 10.37 million
Jan 27, 3 PM $ 0.000113
+1.21%
$ 47.66 million $ 9.63 million
Jan 27, 2 PM $ 0.000112
+0.11%
$ 47.11 million $ 10.2 million
Jan 27, 1 PM $ 0.000112
-0.50%
$ 47.05 million $ 10.55 million
Jan 27, 12 PM $ 0.000112
-0.50%
$ 47.28 million $ 10.71 million
Jan 27, 11 AM $ 0.000113
+0.11%
$ 47.52 million $ 10.84 million
Jan 27, 10 AM $ 0.000113
+0.30%
$ 47.47 million $ 10.8 million
Jan 27, 9 AM $ 0.000113
-0.38%
$ 47.33 million $ 10.91 million
Jan 27, 8 AM $ 0.000113
+0.12%
$ 47.52 million $ 10.88 million
Jan 27, 7 AM $ 0.000113
+0.32%
$ 47.45 million $ 11.42 million
Jan 27, 6 AM $ 0.000112
-0.99%
$ 47.3 million $ 11.75 million
Jan 27, 5 AM $ 0.000114
-0.52%
$ 47.77 million $ 12.02 million
Jan 27, 4 AM $ 0.000114
-0.21%
$ 48.02 million $ 12.32 million
Jan 27, 3 AM $ 0.000114
-0.77%
$ 48.12 million $ 12.71 million
Jan 27, 2 AM $ 0.000115
-0.19%
$ 48.49 million $ 13.09 million
Jan 27, 1 AM $ 0.000115
+0.86%
$ 48.59 million $ 13.4 million
Jan 27, 12 AM $ 0.000115
-0.27%
$ 48.17 million $ 13.68 million
Jan 26, 11 PM $ 0.000115
-0.39%
$ 48.3 million $ 14.05 million
Jan 26, 10 PM $ 0.000115
-0.45%
$ 48.49 million $ 14.41 million
Jan 26, 9 PM $ 0.000116
+1.26%
$ 48.69 million $ 14.78 million
Jan 26, 8 PM $ 0.000114
-0.66%
$ 48.11 million $ 15.19 million
Jan 26, 7 PM $ 0.000115
-0.52%
$ 48.43 million $ 15.83 million
Jan 26, 6 PM $ 0.000116
+0.77%
$ 48.59 million $ 17.03 million
Jan 26, 5 PM $ 0.000115
+0.08%
$ 48.34 million $ 17.82 million
Jan 26, 4 PM $ 0.000115
+0.67%
$ 48.27 million $ 18.04 million
Jan 26, 3 PM $ 0.000114
-0.16%
$ 47.95 million $ 19.1 million
Jan 26, 2 PM $ 0.000114
+0.93%
$ 48.01 million $ 18.33 million
Jan 26, 1 PM $ 0.000113
+0.51%
$ 47.58 million $ 17.56 million
Jan 26, 12 PM $ 0.000113
-0.25%
$ 47.34 million $ 17.37 million
Jan 26, 11 AM $ 0.000113
-0.02%
$ 47.45 million $ 17.98 million
Jan 26, 10 AM $ 0.000113
+0.47%
$ 47.47 million $ 17.99 million
Jan 26, 9 AM $ 0.000112
-0.50%
$ 47.24 million $ 18.03 million