Neiro Historical Data

NEIRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000189
+1.07%
$ 79.6 million $ 33.03 million
Oct 21, 6 AM $ 0.000187
+0.52%
$ 78.75 million $ 33.21 million
Oct 21, 5 AM $ 0.000186
-0.35%
$ 78.36 million $ 33.48 million
Oct 21, 4 AM $ 0.000187
-1.92%
$ 78.61 million $ 33.09 million
Oct 21, 3 AM $ 0.000191
-0.97%
$ 80.16 million $ 32.13 million
Oct 21, 2 AM $ 0.000192
-0.53%
$ 80.96 million $ 32.19 million
Oct 21, 1 AM $ 0.000193
-0.77%
$ 81.37 million $ 32.06 million
Oct 21, 12 AM $ 0.000195
-0.37%
$ 82.02 million $ 31.52 million
Oct 20, 11 PM $ 0.000196
-0.17%
$ 82.29 million $ 32.33 million
Oct 20, 10 PM $ 0.000196
-0.04%
$ 82.45 million $ 32.7 million
Oct 20, 9 PM $ 0.000196
-0.33%
$ 82.47 million $ 32.79 million
Oct 20, 8 PM $ 0.000197
+0.25%
$ 82.75 million $ 31.81 million
Oct 20, 7 PM $ 0.000196
+1.21%
$ 82.53 million $ 31.95 million
Oct 20, 6 PM $ 0.000194
+0.32%
$ 81.51 million $ 31.86 million
Oct 20, 5 PM $ 0.000193
+0.24%
$ 81.29 million $ 31.97 million
Oct 20, 4 PM $ 0.000193
-1.95%
$ 81.08 million $ 32.29 million
Oct 20, 3 PM $ 0.000197
-1.00%
$ 82.82 million $ 31.82 million
Oct 20, 2 PM $ 0.000199
-0.36%
$ 83.64 million $ 31.77 million
Oct 20, 1 PM $ 0.000199
+1.04%
$ 83.83 million $ 35.88 million
Oct 20, 12 PM $ 0.000197
+0.63%
$ 82.91 million $ 36.83 million
Oct 20, 11 AM $ 0.000196
+0.01%
$ 82.41 million $ 36.6 million
Oct 20, 10 AM $ 0.000196
+0.86%
$ 82.45 million $ 36.84 million
Oct 20, 9 AM $ 0.000194
+0.28%
$ 81.71 million $ 36.14 million
Oct 20, 8 AM $ 0.000194
-0.50%
$ 81.5 million $ 37.14 million
Oct 20, 7 AM $ 0.000195
-0.74%
$ 81.9 million $ 37.76 million
Oct 20, 6 AM $ 0.000196
+1.01%
$ 82.52 million $ 36.28 million
Oct 20, 5 AM $ 0.000194
+0.32%
$ 81.66 million $ 35.46 million
Oct 20, 4 AM $ 0.000194
-0.11%
$ 81.38 million $ 34.65 million
Oct 20, 3 AM $ 0.000194
+2.93%
$ 81.52 million $ 34.26 million
Oct 20, 2 AM $ 0.000188
+0.25%
$ 79.2 million $ 33.7 million
Oct 20, 1 AM $ 0.000188
-0.20%
$ 78.96 million $ 32.94 million
Oct 20, 12 AM $ 0.000188
-0.85%
$ 79.19 million $ 32.93 million
Oct 19, 11 PM $ 0.00019
-1.60%
$ 79.78 million $ 32.16 million
Oct 19, 10 PM $ 0.000193
+0.32%
$ 81.16 million $ 31.59 million
Oct 19, 9 PM $ 0.000192
-0.47%
$ 80.86 million $ 31.14 million
Oct 19, 8 PM $ 0.000193
-0.13%
$ 81.27 million $ 31.01 million
Oct 19, 7 PM $ 0.000193
+0.25%
$ 81.34 million $ 30.71 million
Oct 19, 6 PM $ 0.000193
+0.64%
$ 81.15 million $ 30.36 million
Oct 19, 5 PM $ 0.000192
-0.54%
$ 80.66 million $ 30.12 million
Oct 19, 4 PM $ 0.000193
+0.06%
$ 81.06 million $ 29.04 million
Oct 19, 3 PM $ 0.000193
-1.07%
$ 81.01 million $ 28.4 million
Oct 19, 2 PM $ 0.000195
-0.42%
$ 81.88 million $ 27.29 million
Oct 19, 1 PM $ 0.000196
+4.84%
$ 82.28 million $ 22.37 million
Oct 19, 12 PM $ 0.000186
-0.36%
$ 78.44 million $ 20.63 million
Oct 19, 11 AM $ 0.000187
+0.63%
$ 78.77 million $ 20.21 million
Oct 19, 10 AM $ 0.000186
+1.56%
$ 78.2 million $ 19.39 million
Oct 19, 9 AM $ 0.000183
+2.23%
$ 77.05 million $ 18.62 million
Oct 19, 8 AM $ 0.000179
-0.45%
$ 75.36 million $ 17.35 million
Oct 19, 7 AM $ 0.00018
+0.26%
$ 75.7 million $ 16.83 million
Oct 19, 6 AM $ 0.000179
-0.61%
$ 75.49 million $ 17.85 million