Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.000354
-4.47%
$147.41 million $42.9 million
Aug 18, 2025 $0.000371
-6.09%
$156 million $45.21 million
Aug 17, 2025 $0.000395
+1.55%
$166.04 million $33.46 million
Aug 16, 2025 $0.000389
+3.54%
$163.57 million $23.62 million
Aug 15, 2025 $0.000376
-2.70%
$157.98 million $44.28 million
Aug 14, 2025 $0.000386
-13.33%
$162.27 million $87.03 million
Aug 13, 2025 $0.000445
+3.64%
$187.29 million $84.03 million
Aug 12, 2025 $0.00043
+8.80%
$180.71 million $67.25 million
Aug 11, 2025 $0.000395
-9.20%
$166.1 million $72.6 million
Aug 10, 2025 $0.000435
+1.86%
$182.92 million $90.7 million
Aug 9, 2025 $0.000427
+4.62%
$179.5 million $57.15 million
Aug 8, 2025 $0.000408
-0.84%
$171.65 million $44.85 million
Aug 7, 2025 $0.000411
+5.79%
$173.1 million $49.76 million
Aug 6, 2025 $0.000389
+3.87%
$163.63 million $26.78 million
Aug 5, 2025 $0.000374
-7.08%
$157.53 million $37.32 million
Aug 4, 2025 $0.000403
+3.01%
$169.53 million $29.03 million
Aug 3, 2025 $0.000392
+5.62%
$164.57 million $25.1 million
Aug 2, 2025 $0.000373
-2.36%
$156.14 million $32.59 million
Aug 1, 2025 $0.000376
-5.10%
$160.68 million $64.17 million
Jul 31, 2025 $0.000396
-5.98%
$166.56 million $42.54 million
Jul 30, 2025 $0.000421
-0.34%
$177.16 million $55.63 million
Jul 29, 2025 $0.000423
-2.13%
$177.77 million $52.48 million
Jul 28, 2025 $0.000432
-8.90%
$181.63 million $62.41 million
Jul 27, 2025 $0.000474
+4.24%
$199.35 million $48.59 million
Jul 26, 2025 $0.000455
-2.44%
$191.25 million $36.12 million
Jul 25, 2025 $0.000466
+3.72%
$196.03 million $77.41 million
Jul 24, 2025 $0.000449
-6.20%
$189.05 million $95.85 million
Jul 23, 2025 $0.000479
-12.49%
$201.53 million $129.93 million
Jul 22, 2025 $0.000547
-2.76%
$230.29 million $125.66 million
Jul 21, 2025 $0.000563
-0.16%
$236.94 million $150.64 million
Jul 20, 2025 $0.000564
+2.37%
$237.32 million $192.89 million
Jul 19, 2025 $0.000551
+1.58%
$231.84 million $108.81 million
Jul 18, 2025 $0.000543
+4.59%
$228.23 million $202.85 million
Jul 17, 2025 $0.000519
-4.92%
$218.19 million $211.67 million
Jul 16, 2025 $0.000546
+7.94%
$229.49 million $204.06 million
Jul 15, 2025 $0.000505
+5.37%
$212.6 million $155.32 million
Jul 14, 2025 $0.00048
-0.75%
$201.77 million $149.24 million
Jul 13, 2025 $0.000483
+1.37%
$203.29 million $117.35 million
Jul 12, 2025 $0.000477
-5.28%
$200.55 million $110.55 million
Jul 11, 2025 $0.000503
+0.58%
$211.76 million $250.03 million
Jul 10, 2025 $0.000479
+1.43%
$203.48 million $190.03 million
Jul 9, 2025 $0.000473
+13.74%
$198.81 million $124.18 million
Jul 8, 2025 $0.000415
-0.72%
$174.79 million $70.65 million
Jul 7, 2025 $0.000419
-3.04%
$176.06 million $58.02 million
Jul 6, 2025 $0.000432
+2.80%
$181.59 million $85.27 million
Jul 5, 2025 $0.00042
-2.49%
$176.62 million $77.09 million
Jul 4, 2025 $0.000431
-4.76%
$181.13 million $97.85 million
Jul 3, 2025 $0.000452
-4.10%
$190.18 million $196.89 million
Jul 2, 2025 $0.000471
+32.17%
$198.31 million $202.69 million
Jul 1, 2025 $0.000355
-8.78%
$150.04 million $43.99 million