Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000635
+0.29%
$ 26.7 million $ 3.65 million
Jul 10, 12 PM $ 0.0000633
-0.31%
$ 26.62 million $ 4 million
Jul 10, 11 AM $ 0.0000635
-0.38%
$ 26.71 million $ 4.08 million
Jul 10, 10 AM $ 0.0000637
+0.37%
$ 26.81 million $ 4.2 million
Jul 10, 9 AM $ 0.0000635
+0.00%
$ 26.71 million $ 4.32 million
Jul 10, 8 AM $ 0.0000635
+1.04%
$ 26.71 million $ 4.38 million
Jul 10, 7 AM $ 0.0000628
-0.26%
$ 26.44 million $ 4.25 million
Jul 10, 6 AM $ 0.000063
-0.36%
$ 26.51 million $ 4.27 million
Jul 10, 5 AM $ 0.0000632
+0.29%
$ 26.6 million $ 4.31 million
Jul 10, 4 AM $ 0.000063
-0.25%
$ 26.52 million $ 4.32 million
Jul 10, 3 AM $ 0.0000632
-0.17%
$ 26.59 million $ 4.39 million
Jul 10, 2 AM $ 0.0000633
-0.11%
$ 26.64 million $ 4.31 million
Jul 10, 1 AM $ 0.0000634
+1.19%
$ 26.67 million $ 4.42 million
Jul 10, 12 AM $ 0.0000626
+0.26%
$ 26.35 million $ 4.49 million
Jul 9, 11 PM $ 0.0000625
-0.40%
$ 26.28 million $ 4.51 million
Jul 9, 10 PM $ 0.0000627
-0.70%
$ 26.39 million $ 4.49 million
Jul 9, 9 PM $ 0.0000632
+0.66%
$ 26.58 million $ 4.55 million
Jul 9, 8 PM $ 0.0000628
+0.15%
$ 26.4 million $ 4.73 million
Jul 9, 7 PM $ 0.0000627
-0.29%
$ 26.36 million $ 4.81 million
Jul 9, 6 PM $ 0.0000628
+0.10%
$ 26.44 million $ 4.7 million
Jul 9, 5 PM $ 0.0000628
+0.70%
$ 26.41 million $ 4.63 million
Jul 9, 4 PM $ 0.0000623
-0.12%
$ 26.23 million $ 4.68 million
Jul 9, 3 PM $ 0.0000624
-0.62%
$ 26.26 million $ 4.74 million
Jul 9, 2 PM $ 0.0000628
-0.06%
$ 26.43 million $ 4.89 million
Jul 9, 1 PM $ 0.0000629
+1.07%
$ 26.44 million $ 4.95 million
Jul 9, 12 PM $ 0.0000622
-0.61%
$ 26.16 million $ 4.75 million
Jul 9, 11 AM $ 0.0000626
+0.77%
$ 26.32 million $ 4.71 million
Jul 9, 10 AM $ 0.0000621
-0.56%
$ 26.12 million $ 4.75 million
Jul 9, 9 AM $ 0.0000624
-0.09%
$ 26.27 million $ 4.72 million
Jul 9, 8 AM $ 0.0000625
-0.34%
$ 26.29 million $ 4.82 million
Jul 9, 7 AM $ 0.0000627
-0.22%
$ 26.38 million $ 5.07 million
Jul 9, 6 AM $ 0.0000628
+0.26%
$ 26.44 million $ 5.02 million
Jul 9, 5 AM $ 0.0000627
+0.26%
$ 26.37 million $ 5.17 million
Jul 9, 4 AM $ 0.0000625
+0.37%
$ 26.3 million $ 5.33 million
Jul 9, 3 AM $ 0.0000623
+0.54%
$ 26.2 million $ 5.44 million
Jul 9, 2 AM $ 0.0000619
-0.14%
$ 26.06 million $ 5.58 million
Jul 9, 1 AM $ 0.000062
+0.31%
$ 26.1 million $ 5.74 million
Jul 9, 12 AM $ 0.0000618
-0.13%
$ 26.02 million $ 5.65 million
Jul 8, 11 PM $ 0.0000619
+0.11%
$ 26.05 million $ 5.67 million
Jul 8, 10 PM $ 0.0000619
+0.57%
$ 26.02 million $ 5.66 million
Jul 8, 9 PM $ 0.0000615
+0.10%
$ 25.88 million $ 5.55 million
Jul 8, 8 PM $ 0.0000614
-0.26%
$ 25.85 million $ 5.36 million
Jul 8, 7 PM $ 0.0000616
-0.25%
$ 25.92 million $ 5.29 million
Jul 8, 6 PM $ 0.0000618
+0.48%
$ 25.99 million $ 5.43 million
Jul 8, 5 PM $ 0.0000615
-0.50%
$ 25.86 million $ 5.51 million
Jul 8, 4 PM $ 0.0000618
+0.99%
$ 25.99 million $ 5.55 million
Jul 8, 3 PM $ 0.0000612
-1.02%
$ 25.74 million $ 5.58 million
Jul 8, 2 PM $ 0.0000618
-0.08%
$ 26 million $ 5.54 million
Jul 8, 1 PM $ 0.0000619
-0.29%
$ 26.02 million $ 5.71 million
Jul 8, 12 PM $ 0.000062
-0.80%
$ 26.1 million $ 5.67 million