Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000632
-0.34%
$ 26.58 million $ 13.56 million
Mar 24, 9 AM $ 0.0000634
-0.54%
$ 26.67 million $ 13.18 million
Mar 24, 8 AM $ 0.0000637
-0.52%
$ 26.81 million $ 12.99 million
Mar 24, 7 AM $ 0.0000641
+1.11%
$ 26.95 million $ 12.64 million
Mar 24, 6 AM $ 0.0000634
+0.18%
$ 26.65 million $ 12 million
Mar 24, 5 AM $ 0.0000632
+0.24%
$ 26.61 million $ 11.81 million
Mar 24, 4 AM $ 0.0000631
+0.05%
$ 26.54 million $ 11.54 million
Mar 24, 3 AM $ 0.0000631
+0.81%
$ 26.53 million $ 11.29 million
Mar 24, 2 AM $ 0.0000626
-0.01%
$ 26.32 million $ 11 million
Mar 24, 1 AM $ 0.0000626
-0.17%
$ 26.32 million $ 11.01 million
Mar 24, 12 AM $ 0.0000627
-0.92%
$ 26.37 million $ 11.03 million
Mar 23, 11 PM $ 0.0000632
+0.21%
$ 26.61 million $ 11.16 million
Mar 23, 10 PM $ 0.0000631
-0.63%
$ 26.55 million $ 11.27 million
Mar 23, 9 PM $ 0.0000635
-0.51%
$ 26.72 million $ 11.32 million
Mar 23, 8 PM $ 0.0000638
+0.84%
$ 26.86 million $ 11.92 million
Mar 23, 7 PM $ 0.0000633
-1.33%
$ 26.63 million $ 11.96 million
Mar 23, 6 PM $ 0.0000641
+0.65%
$ 26.98 million $ 12.08 million
Mar 23, 5 PM $ 0.0000637
+0.83%
$ 26.81 million $ 12.06 million
Mar 23, 4 PM $ 0.0000632
+0.28%
$ 26.59 million $ 11.96 million
Mar 23, 3 PM $ 0.000063
-1.26%
$ 26.52 million $ 11.82 million
Mar 23, 2 PM $ 0.0000638
+0.15%
$ 26.86 million $ 11.19 million
Mar 23, 1 PM $ 0.0000637
+0.44%
$ 26.82 million $ 10.72 million
Mar 23, 12 PM $ 0.0000635
+1.14%
$ 26.7 million $ 10.25 million
Mar 23, 11 AM $ 0.0000628
+3.17%
$ 26.4 million $ 9.7 million
Mar 23, 10 AM $ 0.0000608
-0.02%
$ 25.59 million $ 8.1 million
Mar 23, 9 AM $ 0.0000608
-0.15%
$ 25.6 million $ 8.15 million
Mar 23, 8 AM $ 0.0000609
-0.36%
$ 25.63 million $ 8.07 million
Mar 23, 7 AM $ 0.0000611
-0.99%
$ 25.72 million $ 8.23 million
Mar 23, 6 AM $ 0.0000618
-0.65%
$ 25.98 million $ 8.06 million
Mar 23, 5 AM $ 0.0000622
+0.17%
$ 26.15 million $ 7.79 million
Mar 23, 4 AM $ 0.0000621
+1.20%
$ 26.11 million $ 7.66 million
Mar 23, 3 AM $ 0.0000613
-0.33%
$ 25.8 million $ 7.59 million
Mar 23, 2 AM $ 0.0000615
+0.51%
$ 25.88 million $ 7.78 million
Mar 23, 1 AM $ 0.0000612
+0.30%
$ 25.75 million $ 7.86 million
Mar 23, 12 AM $ 0.000061
+0.79%
$ 25.68 million $ 7.92 million
Mar 22, 11 PM $ 0.0000606
-0.21%
$ 25.48 million $ 8.63 million
Mar 22, 10 PM $ 0.0000607
+0.78%
$ 25.53 million $ 9.21 million
Mar 22, 9 PM $ 0.0000602
-1.32%
$ 25.33 million $ 9.26 million
Mar 22, 8 PM $ 0.000061
-0.32%
$ 25.67 million $ 9.38 million
Mar 22, 7 PM $ 0.0000612
-0.52%
$ 25.75 million $ 9.96 million
Mar 22, 6 PM $ 0.0000615
-0.54%
$ 25.89 million $ 9.81 million
Mar 22, 5 PM $ 0.0000619
-0.70%
$ 26.03 million $ 9.67 million
Mar 22, 4 PM $ 0.0000623
+0.54%
$ 26.21 million $ 9.6 million
Mar 22, 3 PM $ 0.000062
+0.12%
$ 26.07 million $ 9.63 million
Mar 22, 2 PM $ 0.0000619
-0.55%
$ 26.04 million $ 9.86 million
Mar 22, 1 PM $ 0.0000622
-0.41%
$ 26.18 million $ 9.91 million
Mar 22, 12 PM $ 0.0000625
+0.90%
$ 26.29 million $ 9.79 million
Mar 22, 11 AM $ 0.0000619
+0.20%
$ 26.05 million $ 9.83 million
Mar 22, 10 AM $ 0.0000618
-0.63%
$ 26 million $ 9.51 million
Mar 22, 9 AM $ 0.0000622
+0.05%
$ 26.17 million $ 9.5 million