Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000101
+0.76%
$ 42.64 million $ 18.45 million
May 8, 8 PM $ 0.000101
+0.03%
$ 42.31 million $ 18.69 million
May 8, 7 PM $ 0.000101
-0.46%
$ 42.3 million $ 19.04 million
May 8, 6 PM $ 0.000101
-0.06%
$ 42.5 million $ 19.17 million
May 8, 5 PM $ 0.000101
+0.21%
$ 42.52 million $ 19.31 million
May 8, 4 PM $ 0.000101
+0.08%
$ 42.44 million $ 19.1 million
May 8, 3 PM $ 0.000101
+0.44%
$ 42.4 million $ 18.69 million
May 8, 2 PM $ 0.0001
+1.41%
$ 42.22 million $ 20.18 million
May 8, 1 PM $ 0.000099
-0.44%
$ 41.63 million $ 21.82 million
May 8, 12 PM $ 0.0000994
-1.05%
$ 41.82 million $ 22.75 million
May 8, 11 AM $ 0.0001
+0.16%
$ 42.26 million $ 22.98 million
May 8, 10 AM $ 0.0001
+1.83%
$ 42.21 million $ 23.2 million
May 8, 9 AM $ 0.0000985
-0.30%
$ 41.45 million $ 23.3 million
May 8, 8 AM $ 0.0000988
+1.07%
$ 41.58 million $ 24.33 million
May 8, 7 AM $ 0.0000978
-0.24%
$ 41.14 million $ 25.29 million
May 8, 6 AM $ 0.000098
+0.23%
$ 41.24 million $ 26.26 million
May 8, 5 AM $ 0.0000978
-0.18%
$ 41.14 million $ 27.31 million
May 8, 4 AM $ 0.000098
-1.44%
$ 41.21 million $ 28.31 million
May 8, 3 AM $ 0.0000994
+2.34%
$ 41.82 million $ 28.8 million
May 8, 2 AM $ 0.0000971
-0.52%
$ 40.87 million $ 28.98 million
May 8, 1 AM $ 0.0000976
+0.27%
$ 41.08 million $ 29.42 million
May 8, 12 AM $ 0.0000974
+0.07%
$ 40.97 million $ 30.05 million
May 7, 11 PM $ 0.0000973
+0.91%
$ 40.94 million $ 29.9 million
May 7, 10 PM $ 0.0000964
-0.66%
$ 40.57 million $ 29.96 million
May 7, 9 PM $ 0.0000971
+0.11%
$ 40.85 million $ 32.01 million
May 7, 8 PM $ 0.000097
-0.44%
$ 40.8 million $ 32.2 million
May 7, 7 PM $ 0.0000974
+0.33%
$ 40.98 million $ 32.11 million
May 7, 6 PM $ 0.0000971
+0.96%
$ 40.85 million $ 32.11 million
May 7, 5 PM $ 0.0000962
+0.58%
$ 40.46 million $ 31.89 million
May 7, 4 PM $ 0.0000956
+0.27%
$ 40.23 million $ 32.03 million
May 7, 3 PM $ 0.0000954
-0.58%
$ 40.12 million $ 32.08 million
May 7, 2 PM $ 0.0000959
-0.82%
$ 40.35 million $ 30.65 million
May 7, 1 PM $ 0.0000967
-1.89%
$ 40.68 million $ 29.93 million
May 7, 12 PM $ 0.0000986
+1.93%
$ 41.48 million $ 29.14 million
May 7, 11 AM $ 0.0000967
+0.10%
$ 40.69 million $ 28.82 million
May 7, 10 AM $ 0.0000966
-0.46%
$ 40.65 million $ 28.98 million
May 7, 9 AM $ 0.0000971
-0.74%
$ 40.84 million $ 28.78 million
May 7, 8 AM $ 0.0000978
-0.67%
$ 41.14 million $ 28.62 million
May 7, 7 AM $ 0.0000985
+0.56%
$ 41.42 million $ 28.25 million
May 7, 6 AM $ 0.0000979
+0.18%
$ 41.19 million $ 28.19 million
May 7, 5 AM $ 0.0000977
+0.80%
$ 41.12 million $ 27.57 million
May 7, 4 AM $ 0.000097
+2.61%
$ 40.79 million $ 27.08 million
May 7, 3 AM $ 0.0000945
+0.43%
$ 39.75 million $ 26.85 million
May 7, 2 AM $ 0.0000941
-0.74%
$ 39.58 million $ 26.62 million
May 7, 1 AM $ 0.0000948
-1.69%
$ 39.88 million $ 26.42 million
May 7, 12 AM $ 0.0000964
-2.02%
$ 40.56 million $ 26.34 million
May 6, 11 PM $ 0.0000984
+0.17%
$ 41.4 million $ 26.67 million
May 6, 10 PM $ 0.0000982
-1.18%
$ 41.33 million $ 27.28 million
May 6, 9 PM $ 0.0000994
+1.73%
$ 41.82 million $ 28.13 million
May 6, 8 PM $ 0.0000977
+0.23%
$ 41.11 million $ 29.76 million