Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0000623
+0.04%
$ 26.21 million $ 7.89 million
10:19 PM $ 0.0000623
-0.05%
$ 26.19 million $ 7.89 million
10:18 PM $ 0.0000623
+0.03%
$ 26.19 million $ 7.89 million
10:17 PM $ 0.0000623
+0.01%
$ 26.19 million $ 7.89 million
10:16 PM $ 0.0000623
+0.02%
$ 26.19 million $ 7.89 million
10:15 PM $ 0.0000623
+0.05%
$ 26.19 million $ 7.89 million
10:14 PM $ 0.0000622
+0.03%
$ 26.18 million $ 7.89 million
10:13 PM $ 0.0000622
+0.02%
$ 26.18 million $ 7.88 million
10:12 PM $ 0.0000622
+0.06%
$ 26.18 million $ 7.87 million
10:11 PM $ 0.0000621
+0.00%
$ 26.18 million $ 7.87 million
10:10 PM $ 0.0000621
+0.06%
$ 26.18 million $ 7.87 million
10:09 PM $ 0.0000621
+0.01%
$ 26.13 million $ 7.86 million
10:08 PM $ 0.0000621
+0.07%
$ 26.13 million $ 7.86 million
10:07 PM $ 0.0000621
+0.09%
$ 26.13 million $ 7.86 million
10:06 PM $ 0.000062
+0.02%
$ 26.13 million $ 7.85 million
10:05 PM $ 0.000062
+0.05%
$ 26.13 million $ 7.84 million
10:04 PM $ 0.000062
+0.05%
$ 26.07 million $ 7.84 million
10:03 PM $ 0.0000619
-0.02%
$ 26.07 million $ 7.84 million
10:02 PM $ 0.000062
+0.10%
$ 26.07 million $ 7.84 million
10:01 PM $ 0.0000619
+0.02%
$ 26.07 million $ 7.83 million
10:00 PM $ 0.0000619
+0.28%
$ 26.07 million $ 7.83 million
9:59 PM $ 0.0000617
-0.02%
$ 25.95 million $ 7.82 million
9:58 PM $ 0.0000617
+0.00%
$ 25.95 million $ 7.82 million
9:57 PM $ 0.0000617
+0.00%
$ 25.95 million $ 7.82 million
9:56 PM $ 0.0000617
+0.00%
$ 25.95 million $ 7.82 million
9:55 PM $ 0.0000617
+0.00%
$ 25.95 million $ 7.82 million
9:54 PM $ 0.0000617
+0.02%
$ 25.96 million $ 7.82 million
9:53 PM $ 0.0000617
+0.06%
$ 25.96 million $ 7.82 million
9:52 PM $ 0.0000617
+0.05%
$ 25.96 million $ 7.82 million
9:51 PM $ 0.0000616
+0.00%
$ 25.96 million $ 7.82 million
9:50 PM $ 0.0000616
-0.01%
$ 25.96 million $ 7.82 million
9:49 PM $ 0.0000616
+0.01%
$ 25.93 million $ 7.82 million
9:48 PM $ 0.0000616
+0.09%
$ 25.93 million $ 7.82 million
9:47 PM $ 0.0000616
+0.03%
$ 25.93 million $ 7.81 million
9:46 PM $ 0.0000616
+0.02%
$ 25.93 million $ 7.82 million
9:45 PM $ 0.0000615
-0.01%
$ 25.93 million $ 7.82 million
9:44 PM $ 0.0000616
+0.04%
$ 25.89 million $ 7.81 million
9:43 PM $ 0.0000615
+0.01%
$ 25.89 million $ 7.82 million
9:42 PM $ 0.0000615
+0.02%
$ 25.89 million $ 7.82 million
9:41 PM $ 0.0000615
+0.00%
$ 25.89 million $ 7.83 million
9:40 PM $ 0.0000615
-0.01%
$ 25.89 million $ 7.83 million
9:39 PM $ 0.0000615
+0.00%
$ 25.88 million $ 7.85 million
9:38 PM $ 0.0000615
+0.01%
$ 25.88 million $ 7.85 million
9:37 PM $ 0.0000615
+0.01%
$ 25.88 million $ 7.86 million
9:36 PM $ 0.0000615
+0.00%
$ 25.88 million $ 7.86 million
9:35 PM $ 0.0000615
+0.00%
$ 25.88 million $ 7.86 million
9:34 PM $ 0.0000615
+0.05%
$ 25.87 million $ 7.86 million
9:33 PM $ 0.0000615
+0.01%
$ 25.87 million $ 7.86 million
9:32 PM $ 0.0000615
-0.03%
$ 25.87 million $ 7.86 million
9:31 PM $ 0.0000615
+0.01%
$ 25.87 million $ 7.86 million