Neiro Historical Data

NEIRO Page 9
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0000595
-0.54%
$ 24.84 million $ 9.72 million
9:29 PM $ 0.0000598
+0.76%
$ 25.17 million $ 9.72 million
9:28 PM $ 0.0000592
-0.12%
$ 25.17 million $ 9.73 million
9:27 PM $ 0.0000592
-0.29%
$ 25.17 million $ 9.74 million
9:26 PM $ 0.0000594
+0.32%
$ 25.17 million $ 9.74 million
9:25 PM $ 0.0000592
+0.09%
$ 25.17 million $ 9.74 million
9:24 PM $ 0.0000592
-0.49%
$ 24.89 million $ 9.74 million
9:23 PM $ 0.0000595
-0.60%
$ 24.89 million $ 9.75 million
9:22 PM $ 0.0000598
+0.15%
$ 24.89 million $ 9.75 million
9:21 PM $ 0.0000597
-0.05%
$ 24.89 million $ 9.75 million
9:20 PM $ 0.0000598
+0.05%
$ 24.89 million $ 9.75 million
9:19 PM $ 0.0000597
+0.67%
$ 25.13 million $ 9.75 million
9:18 PM $ 0.0000594
-0.28%
$ 25.13 million $ 9.75 million
9:17 PM $ 0.0000596
-0.06%
$ 25.13 million $ 9.75 million
9:16 PM $ 0.0000596
-0.25%
$ 25.13 million $ 9.75 million
9:15 PM $ 0.0000598
+0.11%
$ 25.13 million $ 9.75 million
9:14 PM $ 0.0000597
-0.12%
$ 25.12 million $ 9.75 million
9:13 PM $ 0.0000598
+0.55%
$ 25.12 million $ 9.75 million
9:12 PM $ 0.0000595
+0.05%
$ 25.12 million $ 9.74 million
9:11 PM $ 0.0000594
-0.24%
$ 25.12 million $ 9.74 million
9:10 PM $ 0.0000596
-1.15%
$ 25.12 million $ 9.73 million
9:09 PM $ 0.0000603
+0.44%
$ 25.36 million $ 9.73 million
9:08 PM $ 0.00006
+1.24%
$ 25.36 million $ 9.75 million
9:07 PM $ 0.0000593
-0.20%
$ 25.36 million $ 9.74 million
9:06 PM $ 0.0000594
+0.51%
$ 25.36 million $ 9.73 million
9:05 PM $ 0.0000591
+0.65%
$ 25.36 million $ 9.73 million
9:04 PM $ 0.0000587
+0.17%
$ 24.7 million $ 9.73 million
9:03 PM $ 0.0000593
+0.01%
$ 24.7 million $ 9.68 million
9:02 PM $ 0.0000593
+0.78%
$ 24.7 million $ 9.68 million
9:01 PM $ 0.0000584
-0.83%
$ 24.7 million $ 9.68 million
9:00 PM $ 0.0000589
-0.12%
$ 24.7 million $ 9.68 million
8:59 PM $ 0.000059
-0.80%
$ 24.8 million $ 9.68 million
8:58 PM $ 0.0000594
+0.20%
$ 24.8 million $ 9.68 million
8:57 PM $ 0.0000591
+0.20%
$ 24.8 million $ 9.67 million
8:56 PM $ 0.000059
-0.51%
$ 24.8 million $ 9.67 million
8:55 PM $ 0.0000593
+0.74%
$ 24.8 million $ 9.67 million
8:54 PM $ 0.0000589
-0.94%
$ 24.77 million $ 9.67 million
8:53 PM $ 0.0000594
+0.34%
$ 24.77 million $ 9.67 million
8:52 PM $ 0.0000592
-0.60%
$ 24.77 million $ 9.66 million
8:51 PM $ 0.0000597
+0.58%
$ 24.77 million $ 9.66 million
8:50 PM $ 0.0000593
+0.12%
$ 24.77 million $ 9.65 million
8:49 PM $ 0.0000592
-0.03%
$ 24.92 million $ 9.65 million
8:48 PM $ 0.0000593
+0.17%
$ 24.92 million $ 9.66 million
8:47 PM $ 0.0000594
+0.05%
$ 24.92 million $ 9.66 million
8:46 PM $ 0.0000594
+0.25%
$ 24.92 million $ 9.66 million
8:45 PM $ 0.0000592
-0.02%
$ 24.92 million $ 9.66 million
8:44 PM $ 0.0000592
-0.36%
$ 24.91 million $ 9.67 million
8:43 PM $ 0.0000594
+1.04%
$ 24.91 million $ 9.66 million
8:42 PM $ 0.0000588
+0.22%
$ 24.91 million $ 9.66 million
8:41 PM $ 0.0000587
-0.91%
$ 24.91 million $ 9.66 million