Neiro Historical Data

NEIRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000179
-0.61%
$ 75.49 million $ 17.85 million
Oct 19, 5 AM $ 0.000181
-0.34%
$ 75.97 million $ 17.98 million
Oct 19, 4 AM $ 0.000181
-1.04%
$ 76.23 million $ 17.94 million
Oct 19, 3 AM $ 0.000183
+1.82%
$ 77.02 million $ 18.13 million
Oct 19, 2 AM $ 0.00018
-0.32%
$ 75.65 million $ 17.95 million
Oct 19, 1 AM $ 0.00018
+0.42%
$ 75.87 million $ 18.49 million
Oct 19, 12 AM $ 0.00018
-0.58%
$ 75.56 million $ 18.76 million
Oct 18, 11 PM $ 0.000181
-0.17%
$ 75.99 million $ 18.66 million
Oct 18, 10 PM $ 0.000181
-0.25%
$ 76.12 million $ 19.12 million
Oct 18, 9 PM $ 0.000181
-0.22%
$ 76.31 million $ 19.35 million
Oct 18, 8 PM $ 0.000182
+0.63%
$ 76.54 million $ 19.68 million
Oct 18, 7 PM $ 0.000181
+0.46%
$ 76 million $ 19.77 million
Oct 18, 6 PM $ 0.00018
-0.01%
$ 75.64 million $ 20.14 million
Oct 18, 5 PM $ 0.00018
+1.74%
$ 75.54 million $ 20.7 million
Oct 18, 4 PM $ 0.000177
-0.85%
$ 74.38 million $ 21.19 million
Oct 18, 3 PM $ 0.000178
-0.59%
$ 75 million $ 22.3 million
Oct 18, 2 PM $ 0.000179
+0.36%
$ 75.45 million $ 23.38 million
Oct 18, 1 PM $ 0.000179
-1.55%
$ 75.18 million $ 24.41 million
Oct 18, 12 PM $ 0.000182
-0.70%
$ 76.42 million $ 25.74 million
Oct 18, 11 AM $ 0.000183
-0.06%
$ 76.79 million $ 26.6 million
Oct 18, 10 AM $ 0.000183
+0.55%
$ 76.89 million $ 29.21 million
Oct 18, 9 AM $ 0.000182
+0.63%
$ 76.53 million $ 31.32 million
Oct 18, 8 AM $ 0.000181
-0.26%
$ 76.13 million $ 32.8 million
Oct 18, 7 AM $ 0.000181
+0.48%
$ 76.19 million $ 35.31 million
Oct 18, 6 AM $ 0.00018
+0.49%
$ 75.88 million $ 37.62 million
Oct 18, 5 AM $ 0.000179
+0.76%
$ 75.51 million $ 39.32 million
Oct 18, 4 AM $ 0.000178
-0.97%
$ 75.01 million $ 40.15 million
Oct 18, 3 AM $ 0.00018
+0.63%
$ 75.56 million $ 39.61 million
Oct 18, 2 AM $ 0.000179
-0.68%
$ 75.21 million $ 40.14 million
Oct 18, 1 AM $ 0.00018
+1.46%
$ 75.7 million $ 40.05 million
Oct 18, 12 AM $ 0.000177
+0.26%
$ 74.58 million $ 39.51 million
Oct 17, 11 PM $ 0.000177
-1.17%
$ 74.47 million $ 39.75 million
Oct 17, 10 PM $ 0.000179
-0.41%
$ 75.3 million $ 40.49 million
Oct 17, 9 PM $ 0.00018
+0.31%
$ 75.62 million $ 40.57 million
Oct 17, 8 PM $ 0.000179
+1.16%
$ 75.4 million $ 40.71 million
Oct 17, 7 PM $ 0.000177
-0.16%
$ 74.65 million $ 41.52 million
Oct 17, 6 PM $ 0.000177
+0.19%
$ 74.57 million $ 42.64 million
Oct 17, 5 PM $ 0.000177
+0.36%
$ 74.51 million $ 43.3 million
Oct 17, 4 PM $ 0.000176
-0.41%
$ 74.24 million $ 44 million
Oct 17, 3 PM $ 0.000177
+1.68%
$ 74.54 million $ 45.75 million
Oct 17, 2 PM $ 0.000174
-1.35%
$ 73.28 million $ 47.25 million
Oct 17, 1 PM $ 0.000177
+0.70%
$ 74.35 million $ 47.78 million
Oct 17, 12 PM $ 0.000175
-0.98%
$ 73.76 million $ 47.32 million
Oct 17, 11 AM $ 0.000177
+2.84%
$ 74.51 million $ 47.61 million
Oct 17, 10 AM $ 0.000172
-0.22%
$ 72.44 million $ 45.24 million
Oct 17, 9 AM $ 0.000173
+2.17%
$ 72.69 million $ 43.8 million
Oct 17, 8 AM $ 0.000169
-1.07%
$ 71.19 million $ 44.94 million
Oct 17, 7 AM $ 0.000171
-3.33%
$ 71.84 million $ 42.44 million
Oct 17, 6 AM $ 0.000177
-3.98%
$ 74.41 million $ 39.82 million
Oct 17, 5 AM $ 0.000184
-1.03%
$ 77.43 million $ 37.91 million