Neiro Historical Data

NEIRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000177
-3.98%
$ 74.41 million $ 39.82 million
Oct 17, 5 AM $ 0.000184
-1.03%
$ 77.43 million $ 37.91 million
Oct 17, 4 AM $ 0.000186
-0.53%
$ 78.26 million $ 38.03 million
Oct 17, 3 AM $ 0.000187
+0.29%
$ 78.66 million $ 38.08 million
Oct 17, 2 AM $ 0.000186
+0.30%
$ 78.43 million $ 38.13 million
Oct 17, 1 AM $ 0.000186
+0.15%
$ 78.2 million $ 38.29 million
Oct 17, 12 AM $ 0.000186
+0.91%
$ 78.06 million $ 38.24 million
Oct 16, 11 PM $ 0.000184
+1.14%
$ 77.32 million $ 37.88 million
Oct 16, 10 PM $ 0.000182
-0.92%
$ 76.51 million $ 38.21 million
Oct 16, 9 PM $ 0.000184
+1.83%
$ 77.18 million $ 38.28 million
Oct 16, 8 PM $ 0.00018
-1.59%
$ 75.79 million $ 38.25 million
Oct 16, 7 PM $ 0.000183
-1.68%
$ 77.03 million $ 38.32 million
Oct 16, 6 PM $ 0.000186
-0.57%
$ 78.2 million $ 37.51 million
Oct 16, 5 PM $ 0.000187
-1.73%
$ 78.78 million $ 36.96 million
Oct 16, 4 PM $ 0.000191
+2.70%
$ 80.05 million $ 36.44 million
Oct 16, 3 PM $ 0.000186
-4.58%
$ 78.09 million $ 33.61 million
Oct 16, 2 PM $ 0.000195
-2.07%
$ 81.85 million $ 32.18 million
Oct 16, 1 PM $ 0.000199
-0.58%
$ 83.53 million $ 31.53 million
Oct 16, 12 PM $ 0.0002
+1.16%
$ 84.14 million $ 32.55 million
Oct 16, 11 AM $ 0.000197
+0.49%
$ 83.07 million $ 32.23 million
Oct 16, 10 AM $ 0.000197
+0.71%
$ 82.64 million $ 32.31 million
Oct 16, 9 AM $ 0.000195
+1.07%
$ 82.14 million $ 32 million
Oct 16, 8 AM $ 0.000193
-1.13%
$ 81.22 million $ 29.05 million
Oct 16, 7 AM $ 0.000195
-0.53%
$ 82.13 million $ 30.11 million
Oct 16, 6 AM $ 0.000196
+1.86%
$ 82.54 million $ 30.15 million
Oct 16, 5 AM $ 0.000193
+0.14%
$ 81.05 million $ 30.17 million
Oct 16, 4 AM $ 0.000192
-0.12%
$ 81.07 million $ 29.93 million
Oct 16, 3 AM $ 0.000193
-0.48%
$ 81.06 million $ 30.4 million
Oct 16, 2 AM $ 0.000194
+0.59%
$ 81.46 million $ 30.58 million
Oct 16, 1 AM $ 0.000192
+1.27%
$ 80.97 million $ 30.6 million
Oct 16, 12 AM $ 0.00019
-0.28%
$ 79.91 million $ 30.6 million
Oct 15, 11 PM $ 0.000191
+0.70%
$ 80.19 million $ 30.66 million
Oct 15, 10 PM $ 0.000189
-0.02%
$ 79.64 million $ 30.71 million
Oct 15, 9 PM $ 0.000189
-1.04%
$ 79.64 million $ 30.85 million
Oct 15, 8 PM $ 0.000191
-1.07%
$ 80.55 million $ 30.55 million
Oct 15, 7 PM $ 0.000193
-1.10%
$ 81.33 million $ 29.79 million
Oct 15, 6 PM $ 0.000195
+0.56%
$ 82.27 million $ 31.47 million
Oct 15, 5 PM $ 0.000194
+0.29%
$ 81.74 million $ 32.17 million
Oct 15, 4 PM $ 0.000194
+0.11%
$ 81.52 million $ 33.56 million
Oct 15, 3 PM $ 0.000194
-0.93%
$ 81.44 million $ 35.92 million
Oct 15, 2 PM $ 0.000195
-1.07%
$ 82.12 million $ 36.76 million
Oct 15, 1 PM $ 0.000198
-0.58%
$ 83.04 million $ 37.31 million
Oct 15, 12 PM $ 0.000199
-0.81%
$ 83.55 million $ 36.68 million
Oct 15, 11 AM $ 0.0002
-0.61%
$ 84.24 million $ 36.9 million
Oct 15, 10 AM $ 0.000202
-0.50%
$ 84.81 million $ 37.66 million
Oct 15, 9 AM $ 0.000203
-1.08%
$ 85.19 million $ 39.14 million
Oct 15, 8 AM $ 0.000205
+0.13%
$ 86.1 million $ 39.69 million
Oct 15, 7 AM $ 0.000204
+0.85%
$ 85.91 million $ 40.13 million
Oct 15, 6 AM $ 0.000203
+0.06%
$ 85.2 million $ 41.63 million
Oct 15, 5 AM $ 0.000203
-0.81%
$ 85.24 million $ 44.28 million