Neiro Historical Data

NEIRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000203
+0.06%
$ 85.2 million $ 41.63 million
Oct 15, 5 AM $ 0.000203
-0.81%
$ 85.24 million $ 44.28 million
Oct 15, 4 AM $ 0.000204
+1.28%
$ 85.94 million $ 23.69 million
Oct 15, 3 AM $ 0.000202
-0.70%
$ 84.79 million $ 24.18 million
Oct 15, 2 AM $ 0.000203
+0.25%
$ 85.51 million $ 24.58 million
Oct 15, 1 AM $ 0.000203
-0.52%
$ 85.22 million $ 52.75 million
Oct 15, 12 AM $ 0.000204
-0.51%
$ 85.69 million $ 52.79 million
Oct 14, 11 PM $ 0.000205
-0.14%
$ 86.13 million $ 53.14 million
Oct 14, 10 PM $ 0.000205
+0.29%
$ 86.19 million $ 53.48 million
Oct 14, 9 PM $ 0.000204
+0.79%
$ 85.98 million $ 53.53 million
Oct 14, 8 PM $ 0.000203
+0.02%
$ 85.3 million $ 53.71 million
Oct 14, 7 PM $ 0.000203
-0.90%
$ 85.18 million $ 53.97 million
Oct 14, 6 PM $ 0.000205
+0.15%
$ 85.93 million $ 54.3 million
Oct 14, 5 PM $ 0.000204
+0.71%
$ 85.93 million $ 55.04 million
Oct 14, 4 PM $ 0.000203
+0.46%
$ 85.36 million $ 54.96 million
Oct 14, 3 PM $ 0.000202
+3.60%
$ 84.8 million $ 53.98 million
Oct 14, 2 PM $ 0.000195
+1.57%
$ 81.97 million $ 55.09 million
Oct 14, 1 PM $ 0.000192
+1.11%
$ 80.57 million $ 56.14 million
Oct 14, 12 PM $ 0.00019
-2.01%
$ 79.79 million $ 59.33 million
Oct 14, 11 AM $ 0.000194
+1.24%
$ 81.48 million $ 60.02 million
Oct 14, 10 AM $ 0.000191
-1.45%
$ 80.41 million $ 62.21 million
Oct 14, 9 AM $ 0.000194
+0.04%
$ 81.63 million $ 61.18 million
Oct 14, 8 AM $ 0.000194
+0.28%
$ 81.64 million $ 61.19 million
Oct 14, 7 AM $ 0.000193
-0.39%
$ 82.11 million $ 60.19 million
Oct 14, 6 AM $ 0.000194
-2.51%
$ 81.75 million $ 59.51 million
Oct 14, 5 AM $ 0.000199
-1.39%
$ 83.76 million $ 56.77 million
Oct 14, 4 AM $ 0.000202
-2.32%
$ 84.97 million $ 54.8 million
Oct 14, 3 AM $ 0.000207
-0.64%
$ 86.98 million $ 52.23 million
Oct 14, 2 AM $ 0.000208
-1.78%
$ 87.53 million $ 24.07 million
Oct 14, 1 AM $ 0.000212
-0.99%
$ 89.1 million $ 24.02 million
Oct 14, 12 AM $ 0.000214
-0.54%
$ 90.03 million $ 23.92 million
Oct 13, 11 PM $ 0.000215
+0.08%
$ 90.44 million $ 24.22 million
Oct 13, 10 PM $ 0.000215
+0.59%
$ 90.53 million $ 24.4 million
Oct 13, 9 PM $ 0.000214
-0.32%
$ 89.95 million $ 24.92 million
Oct 13, 8 PM $ 0.000214
-0.06%
$ 90.07 million $ 25.59 million
Oct 13, 7 PM $ 0.000215
+1.55%
$ 90.26 million $ 26 million
Oct 13, 6 PM $ 0.000211
+1.60%
$ 88.83 million $ 53.95 million
Oct 13, 5 PM $ 0.000208
+1.47%
$ 87.45 million $ 53.91 million
Oct 13, 4 PM $ 0.000205
+0.60%
$ 86.26 million $ 54.05 million
Oct 13, 3 PM $ 0.000204
+0.73%
$ 85.75 million $ 55.1 million
Oct 13, 2 PM $ 0.000202
-0.89%
$ 85.06 million $ 56.08 million
Oct 13, 1 PM $ 0.000204
+2.17%
$ 85.86 million $ 56.29 million
Oct 13, 12 PM $ 0.0002
-0.11%
$ 83.93 million $ 53.39 million
Oct 13, 11 AM $ 0.0002
-2.47%
$ 84.2 million $ 52.53 million
Oct 13, 10 AM $ 0.000205
-0.25%
$ 86.14 million $ 49.73 million
Oct 13, 9 AM $ 0.000205
+0.18%
$ 86.38 million $ 49.12 million
Oct 13, 8 AM $ 0.000205
+0.86%
$ 86.35 million $ 48.51 million
Oct 13, 7 AM $ 0.000203
-0.34%
$ 85.59 million $ 48.1 million
Oct 13, 6 AM $ 0.000204
+1.96%
$ 85.85 million $ 47.21 million
Oct 13, 5 AM $ 0.0002
-0.30%
$ 84.14 million $ 46.9 million