Neiro Historical Data

NEIRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0002
-0.30%
$ 84.14 million $ 46.9 million
Oct 13, 4 AM $ 0.000201
+1.00%
$ 84.51 million $ 46.63 million
Oct 13, 3 AM $ 0.000199
-0.60%
$ 83.57 million $ 46.59 million
Oct 13, 2 AM $ 0.0002
+0.56%
$ 84.11 million $ 46.76 million
Oct 13, 1 AM $ 0.000199
+0.84%
$ 83.68 million $ 46.76 million
Oct 13, 12 AM $ 0.000197
-0.58%
$ 82.98 million $ 46.68 million
Oct 12, 11 PM $ 0.000198
+0.36%
$ 83.53 million $ 44.99 million
Oct 12, 10 PM $ 0.000198
-0.23%
$ 83.15 million $ 44.23 million
Oct 12, 9 PM $ 0.000198
-0.91%
$ 83.3 million $ 43.75 million
Oct 12, 8 PM $ 0.0002
-0.49%
$ 84.01 million $ 43.75 million
Oct 12, 7 PM $ 0.000201
+1.18%
$ 84.5 million $ 44.78 million
Oct 12, 6 PM $ 0.000199
-0.89%
$ 83.4 million $ 46.55 million
Oct 12, 5 PM $ 0.0002
-0.90%
$ 84.29 million $ 45.01 million
Oct 12, 4 PM $ 0.000202
+2.24%
$ 85.02 million $ 43.74 million
Oct 12, 3 PM $ 0.000198
+2.91%
$ 83.19 million $ 40.56 million
Oct 12, 2 PM $ 0.000192
+6.61%
$ 81.39 million $ 36.87 million
Oct 12, 1 PM $ 0.00018
-0.87%
$ 75.95 million $ 33.77 million
Oct 12, 12 PM $ 0.000182
+1.51%
$ 76.46 million $ 34.32 million
Oct 12, 11 AM $ 0.000179
-0.03%
$ 75.37 million $ 35.19 million
Oct 12, 10 AM $ 0.000179
+0.02%
$ 75.38 million $ 35.82 million
Oct 12, 9 AM $ 0.000179
+1.36%
$ 75.33 million $ 37.34 million
Oct 12, 8 AM $ 0.000177
-1.03%
$ 74.36 million $ 39.59 million
Oct 12, 7 AM $ 0.000179
-0.48%
$ 75.12 million $ 41.41 million
Oct 12, 6 AM $ 0.00018
+1.88%
$ 75.5 million $ 42.92 million
Oct 12, 5 AM $ 0.000176
-0.09%
$ 74.13 million $ 43.75 million
Oct 12, 4 AM $ 0.000176
+1.69%
$ 74.2 million $ 45.06 million
Oct 12, 3 AM $ 0.000173
+1.51%
$ 72.98 million $ 46.06 million
Oct 12, 2 AM $ 0.000171
-0.31%
$ 71.77 million $ 47.48 million
Oct 12, 1 AM $ 0.000171
-0.08%
$ 72.04 million $ 50.04 million
Oct 12, 12 AM $ 0.000172
-1.33%
$ 72.16 million $ 53.35 million
Oct 11, 11 PM $ 0.000174
+0.73%
$ 73.15 million $ 57.45 million
Oct 11, 10 PM $ 0.000173
+0.71%
$ 72.6 million $ 65.28 million
Oct 11, 9 PM $ 0.000171
+2.08%
$ 72.08 million $ 75.95 million
Oct 11, 8 PM $ 0.000168
-2.26%
$ 70.62 million $ 98.61 million
Oct 11, 7 PM $ 0.000172
-5.59%
$ 72.15 million $ 103.65 million
Oct 11, 6 PM $ 0.000182
-1.00%
$ 76.55 million $ 104.63 million
Oct 11, 5 PM $ 0.000184
+0.47%
$ 77.29 million $ 106.08 million
Oct 11, 4 PM $ 0.000183
-0.20%
$ 76.99 million $ 108.49 million
Oct 11, 3 PM $ 0.000183
+0.86%
$ 77.09 million $ 110.5 million
Oct 11, 2 PM $ 0.000182
-0.17%
$ 76.26 million $ 118.99 million
Oct 11, 1 PM $ 0.000182
+0.03%
$ 76.62 million $ 119.91 million
Oct 11, 12 PM $ 0.000182
-3.57%
$ 76.56 million $ 119.83 million
Oct 11, 11 AM $ 0.000189
+0.37%
$ 79.42 million $ 118.47 million
Oct 11, 10 AM $ 0.000188
+1.94%
$ 79.1 million $ 60.29 million
Oct 11, 9 AM $ 0.000184
+0.77%
$ 77.74 million $ 59.72 million
Oct 11, 8 AM $ 0.000183
+5.49%
$ 76.99 million $ 59.18 million
Oct 11, 7 AM $ 0.000174
+0.64%
$ 73 million $ 58.65 million
Oct 11, 6 AM $ 0.000172
-0.48%
$ 72.41 million $ 58.21 million
Oct 11, 5 AM $ 0.000173
-0.99%
$ 72.83 million $ 58.27 million
Oct 11, 4 AM $ 0.000175
+2.19%
$ 73.66 million $ 58.27 million