Neiro Historical Data

NEIRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.000173
-0.99%
$ 72.83 million $ 58.27 million
Oct 11, 4 AM $ 0.000175
+2.19%
$ 73.66 million $ 58.27 million
Oct 11, 3 AM $ 0.000171
-2.38%
$ 71.9 million $ 58.17 million
Oct 11, 2 AM $ 0.000175
+6.84%
$ 73.71 million $ 57.66 million
Oct 11, 1 AM $ 0.000164
-5.52%
$ 69.2 million $ 56.44 million
Oct 11, 12 AM $ 0.000174
+3.01%
$ 73.04 million $ 54.24 million
Oct 10, 11 PM $ 0.000169
+5.11%
$ 70.06 million $ 51.26 million
Oct 10, 10 PM $ 0.00016
-2.66%
$ 67.38 million $ 44.73 million
Oct 10, 9 PM $ 0.000165
-26.61%
$ 69.11 million $ 39.54 million
Oct 10, 8 PM $ 0.000224
-5.53%
$ 95.12 million $ 47.58 million
Oct 10, 7 PM $ 0.000238
-1.97%
$ 100.05 million $ 45.42 million
Oct 10, 6 PM $ 0.000242
+0.22%
$ 101.95 million $ 43.85 million
Oct 10, 5 PM $ 0.000242
-2.74%
$ 101.71 million $ 43.12 million
Oct 10, 4 PM $ 0.000249
-0.65%
$ 104.73 million $ 42.3 million
Oct 10, 3 PM $ 0.00025
-6.89%
$ 105.23 million $ 41.85 million
Oct 10, 2 PM $ 0.000269
-2.29%
$ 113.45 million $ 35.52 million
Oct 10, 1 PM $ 0.000275
+0.79%
$ 115.76 million $ 36.11 million
Oct 10, 12 PM $ 0.000273
+0.24%
$ 114.81 million $ 36.04 million
Oct 10, 11 AM $ 0.000272
+0.66%
$ 114.58 million $ 36.72 million
Oct 10, 10 AM $ 0.000271
+1.24%
$ 113.82 million $ 36.41 million
Oct 10, 9 AM $ 0.000267
-0.60%
$ 112.5 million $ 36.33 million
Oct 10, 8 AM $ 0.000269
+1.05%
$ 113.17 million $ 35.9 million
Oct 10, 7 AM $ 0.000266
-0.80%
$ 111.94 million $ 37.21 million
Oct 10, 6 AM $ 0.000268
-1.44%
$ 112.88 million $ 36.32 million
Oct 10, 5 AM $ 0.000272
+1.03%
$ 114.5 million $ 35.74 million
Oct 10, 4 AM $ 0.000269
-0.54%
$ 113.27 million $ 35.25 million
Oct 10, 3 AM $ 0.000271
+1.77%
$ 114.07 million $ 34.71 million
Oct 10, 2 AM $ 0.000266
-1.06%
$ 112.01 million $ 33.85 million
Oct 10, 1 AM $ 0.000269
+0.38%
$ 113.17 million $ 33.47 million
Oct 10, 12 AM $ 0.000268
+0.32%
$ 112.75 million $ 34.27 million
Oct 9, 11 PM $ 0.000267
-0.35%
$ 112.4 million $ 34.9 million
Oct 9, 10 PM $ 0.000268
+0.73%
$ 112.77 million $ 35.93 million
Oct 9, 9 PM $ 0.000266
-0.08%
$ 111.97 million $ 37.36 million
Oct 9, 8 PM $ 0.000266
-0.31%
$ 111.95 million $ 38.3 million
Oct 9, 7 PM $ 0.000267
+0.87%
$ 112.26 million $ 38.35 million
Oct 9, 6 PM $ 0.000265
-0.59%
$ 111.46 million $ 38.7 million
Oct 9, 5 PM $ 0.000266
+1.92%
$ 111.67 million $ 39.27 million
Oct 9, 4 PM $ 0.000261
-0.42%
$ 110.21 million $ 40.31 million
Oct 9, 3 PM $ 0.000263
-0.75%
$ 110.36 million $ 38.88 million
Oct 9, 2 PM $ 0.000265
-0.57%
$ 111.28 million $ 37.87 million
Oct 9, 1 PM $ 0.000266
-3.13%
$ 112.17 million $ 37.54 million
Oct 9, 12 PM $ 0.000275
+1.67%
$ 115.58 million $ 37.03 million
Oct 9, 11 AM $ 0.00027
+0.25%
$ 113.74 million $ 36.36 million
Oct 9, 10 AM $ 0.000269
-0.47%
$ 113.38 million $ 36.32 million
Oct 9, 9 AM $ 0.000271
+0.67%
$ 113.93 million $ 36.42 million
Oct 9, 8 AM $ 0.000269
-2.81%
$ 113.21 million $ 36.22 million
Oct 9, 7 AM $ 0.000277
-0.64%
$ 116.46 million $ 35.69 million
Oct 9, 6 AM $ 0.000278
-1.13%
$ 117.12 million $ 35.88 million
Oct 9, 5 AM $ 0.000282
-0.64%
$ 118.45 million $ 35.83 million
Oct 9, 4 AM $ 0.000283
+0.96%
$ 119.06 million $ 35.87 million