Neiro Historical Data

NEIRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000283
+0.96%
$ 119.06 million $ 35.87 million
Oct 9, 3 AM $ 0.000281
+1.14%
$ 118.17 million $ 36.29 million
Oct 9, 2 AM $ 0.000278
-2.76%
$ 116.73 million $ 37.08 million
Oct 9, 1 AM $ 0.000285
-0.45%
$ 120.09 million $ 36.01 million
Oct 9, 12 AM $ 0.000287
-1.34%
$ 120.68 million $ 35.53 million
Oct 8, 11 PM $ 0.000291
+0.13%
$ 122.2 million $ 35.43 million
Oct 8, 10 PM $ 0.00029
+0.19%
$ 122.16 million $ 35.19 million
Oct 8, 9 PM $ 0.00029
+2.49%
$ 121.61 million $ 33.75 million
Oct 8, 8 PM $ 0.000283
+0.27%
$ 118.94 million $ 32.83 million
Oct 8, 7 PM $ 0.000282
-0.25%
$ 118.55 million $ 33.06 million
Oct 8, 6 PM $ 0.000283
-0.41%
$ 119.06 million $ 34 million
Oct 8, 5 PM $ 0.000284
+2.80%
$ 119.48 million $ 33.74 million
Oct 8, 4 PM $ 0.000276
+1.50%
$ 115.95 million $ 32.76 million
Oct 8, 3 PM $ 0.000272
+0.36%
$ 114.34 million $ 35.35 million
Oct 8, 2 PM $ 0.000271
+0.47%
$ 113.81 million $ 39.77 million
Oct 8, 1 PM $ 0.00027
+0.90%
$ 113.2 million $ 41.15 million
Oct 8, 12 PM $ 0.000267
+0.47%
$ 112.42 million $ 42.66 million
Oct 8, 11 AM $ 0.000266
-0.43%
$ 111.92 million $ 43.67 million
Oct 8, 10 AM $ 0.000267
+0.74%
$ 112.36 million $ 44.07 million
Oct 8, 9 AM $ 0.000265
-0.36%
$ 111.45 million $ 44.27 million
Oct 8, 8 AM $ 0.000266
+0.72%
$ 111.82 million $ 44.52 million
Oct 8, 7 AM $ 0.000264
+0.32%
$ 111.08 million $ 44.2 million
Oct 8, 6 AM $ 0.000263
+0.12%
$ 110.82 million $ 44.51 million
Oct 8, 5 AM $ 0.000263
-0.99%
$ 110.66 million $ 44.77 million
Oct 8, 4 AM $ 0.000266
+0.95%
$ 111.73 million $ 44.87 million
Oct 8, 3 AM $ 0.000263
-2.09%
$ 110.67 million $ 45.01 million
Oct 8, 2 AM $ 0.000269
-0.19%
$ 113.18 million $ 43.49 million
Oct 8, 1 AM $ 0.000269
+0.65%
$ 113.37 million $ 43.23 million
Oct 8, 12 AM $ 0.000268
+0.41%
$ 112.58 million $ 43.39 million
Oct 7, 11 PM $ 0.000267
-0.96%
$ 112.11 million $ 42.96 million
Oct 7, 10 PM $ 0.000269
+0.12%
$ 113.21 million $ 42.76 million
Oct 7, 9 PM $ 0.000269
-1.50%
$ 113.08 million $ 42.71 million
Oct 7, 8 PM $ 0.000273
+1.32%
$ 114.88 million $ 42.99 million
Oct 7, 7 PM $ 0.000269
+0.12%
$ 113.29 million $ 42.83 million
Oct 7, 6 PM $ 0.000269
-0.94%
$ 113.31 million $ 41.8 million
Oct 7, 5 PM $ 0.000272
-0.98%
$ 114.42 million $ 41.41 million
Oct 7, 4 PM $ 0.000274
+1.26%
$ 115.45 million $ 41.44 million
Oct 7, 3 PM $ 0.000271
-2.60%
$ 114.04 million $ 39.32 million
Oct 7, 2 PM $ 0.000278
-3.87%
$ 117.27 million $ 35.23 million
Oct 7, 1 PM $ 0.000289
-2.06%
$ 121.73 million $ 32.73 million
Oct 7, 12 PM $ 0.000295
+0.30%
$ 124.13 million $ 31.67 million
Oct 7, 11 AM $ 0.000294
+1.51%
$ 123.78 million $ 30.75 million
Oct 7, 10 AM $ 0.00029
+0.20%
$ 122.02 million $ 30.62 million
Oct 7, 9 AM $ 0.00029
+1.52%
$ 121.83 million $ 31.98 million
Oct 7, 8 AM $ 0.000285
-0.36%
$ 120.03 million $ 31.93 million
Oct 7, 7 AM $ 0.000286
-0.86%
$ 120.44 million $ 30.75 million
Oct 7, 6 AM $ 0.000289
-2.01%
$ 121.51 million $ 29.81 million
Oct 7, 5 AM $ 0.000295
-0.92%
$ 123.98 million $ 29.78 million
Oct 7, 4 AM $ 0.000297
+0.82%
$ 125.13 million $ 29.33 million
Oct 7, 3 AM $ 0.000295
+0.52%
$ 124.1 million $ 28.82 million