Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000144
+1.66%
$ 60.79 million $ 26.41 million
Jan 14, 2 AM $ 0.000142
+0.36%
$ 59.79 million $ 26.1 million
Jan 14, 1 AM $ 0.000142
-0.52%
$ 59.52 million $ 25.4 million
Jan 14, 12 AM $ 0.000142
+0.14%
$ 59.89 million $ 24.82 million
Jan 13, 11 PM $ 0.000142
-1.47%
$ 59.83 million $ 23.46 million
Jan 13, 10 PM $ 0.000144
+5.26%
$ 60.63 million $ 22.32 million
Jan 13, 9 PM $ 0.000137
+0.76%
$ 57.66 million $ 19.99 million
Jan 13, 8 PM $ 0.000136
-0.71%
$ 57.22 million $ 19.66 million
Jan 13, 7 PM $ 0.000137
+0.80%
$ 57.63 million $ 18.93 million
Jan 13, 6 PM $ 0.000136
-0.57%
$ 57.2 million $ 18.46 million
Jan 13, 5 PM $ 0.000137
-0.67%
$ 57.52 million $ 17.9 million
Jan 13, 4 PM $ 0.000138
+0.64%
$ 57.91 million $ 17.28 million
Jan 13, 3 PM $ 0.000137
+1.11%
$ 57.56 million $ 16.81 million
Jan 13, 2 PM $ 0.000135
+0.28%
$ 56.91 million $ 16.22 million
Jan 13, 1 PM $ 0.000135
+1.16%
$ 56.77 million $ 15.94 million
Jan 13, 12 PM $ 0.000133
+0.16%
$ 56.09 million $ 16.79 million
Jan 13, 11 AM $ 0.000133
-0.05%
$ 56.03 million $ 17 million
Jan 13, 10 AM $ 0.000133
+0.16%
$ 56.06 million $ 18 million
Jan 13, 9 AM $ 0.000133
+0.23%
$ 55.97 million $ 17.9 million
Jan 13, 8 AM $ 0.000133
+0.14%
$ 55.86 million $ 17.66 million
Jan 13, 7 AM $ 0.000133
-0.60%
$ 55.74 million $ 18.17 million
Jan 13, 6 AM $ 0.000133
+1.09%
$ 56.11 million $ 17.96 million
Jan 13, 5 AM $ 0.000132
+0.12%
$ 55.51 million $ 17.59 million
Jan 13, 4 AM $ 0.000132
+1.04%
$ 55.44 million $ 17.25 million
Jan 13, 3 AM $ 0.00013
+0.80%
$ 54.87 million $ 17.41 million
Jan 13, 2 AM $ 0.000129
+0.23%
$ 54.45 million $ 17.87 million
Jan 13, 1 AM $ 0.000129
+0.12%
$ 54.29 million $ 18.65 million
Jan 13, 12 AM $ 0.000129
+0.43%
$ 54.24 million $ 19.4 million
Jan 12, 11 PM $ 0.000128
+0.00%
$ 54 million $ 19.71 million
Jan 12, 10 PM $ 0.000128
+0.22%
$ 54.01 million $ 19.9 million
Jan 12, 9 PM $ 0.000128
-1.33%
$ 53.88 million $ 20.29 million
Jan 12, 8 PM $ 0.00013
-1.07%
$ 54.58 million $ 20.14 million
Jan 12, 7 PM $ 0.000131
+0.26%
$ 55.19 million $ 20.36 million
Jan 12, 6 PM $ 0.000131
+0.21%
$ 55.05 million $ 20.19 million
Jan 12, 5 PM $ 0.000131
-1.67%
$ 54.94 million $ 20 million
Jan 12, 4 PM $ 0.000133
+0.50%
$ 55.87 million $ 19.43 million
Jan 12, 3 PM $ 0.000132
+1.31%
$ 55.57 million $ 19.42 million
Jan 12, 2 PM $ 0.00013
+1.85%
$ 54.83 million $ 19.43 million
Jan 12, 1 PM $ 0.000128
-1.79%
$ 53.86 million $ 18.2 million
Jan 12, 12 PM $ 0.00013
-0.19%
$ 54.84 million $ 17.85 million
Jan 12, 11 AM $ 0.000131
+0.82%
$ 54.95 million $ 17.81 million
Jan 12, 10 AM $ 0.00013
-0.11%
$ 54.5 million $ 17.61 million
Jan 12, 9 AM $ 0.00013
-0.23%
$ 54.55 million $ 17.98 million
Jan 12, 8 AM $ 0.00013
-0.22%
$ 54.68 million $ 17.9 million
Jan 12, 7 AM $ 0.00013
-1.58%
$ 54.81 million $ 17.27 million
Jan 12, 6 AM $ 0.000132
-1.02%
$ 55.68 million $ 16.88 million
Jan 12, 5 AM $ 0.000134
-0.46%
$ 56.26 million $ 16.83 million
Jan 12, 4 AM $ 0.000134
+0.70%
$ 56.51 million $ 16.6 million
Jan 12, 3 AM $ 0.000133
-1.28%
$ 56.15 million $ 16.2 million
Jan 12, 2 AM $ 0.000135
+1.93%
$ 56.83 million $ 15.4 million