Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.000297
+0.82%
$ 125.13 million $ 29.33 million
Oct 7, 3 AM $ 0.000295
+0.52%
$ 124.1 million $ 28.82 million
Oct 7, 2 AM $ 0.000293
-0.26%
$ 123.46 million $ 28.8 million
Oct 7, 1 AM $ 0.000294
-0.58%
$ 123.79 million $ 29.28 million
Oct 7, 12 AM $ 0.000296
+0.13%
$ 124.51 million $ 29.53 million
Oct 6, 11 PM $ 0.000296
-0.87%
$ 124.38 million $ 30.54 million
Oct 6, 10 PM $ 0.000298
+0.99%
$ 125.44 million $ 30.16 million
Oct 6, 9 PM $ 0.000295
+0.01%
$ 124.22 million $ 29.95 million
Oct 6, 8 PM $ 0.000295
+0.23%
$ 124.21 million $ 29.36 million
Oct 6, 7 PM $ 0.000295
-0.60%
$ 123.94 million $ 29.42 million
Oct 6, 6 PM $ 0.000296
+0.42%
$ 124.7 million $ 29.18 million
Oct 6, 5 PM $ 0.000295
+0.58%
$ 124.18 million $ 28.87 million
Oct 6, 4 PM $ 0.000293
+0.51%
$ 123.46 million $ 27.77 million
Oct 6, 3 PM $ 0.000292
+1.64%
$ 122.89 million $ 27.2 million
Oct 6, 2 PM $ 0.000287
+0.12%
$ 120.84 million $ 26.46 million
Oct 6, 1 PM $ 0.000287
+1.40%
$ 120.7 million $ 25.02 million
Oct 6, 12 PM $ 0.000283
+0.57%
$ 119.01 million $ 24.27 million
Oct 6, 11 AM $ 0.000281
+0.13%
$ 118.36 million $ 24.17 million
Oct 6, 10 AM $ 0.000281
-0.92%
$ 118.26 million $ 24.16 million
Oct 6, 9 AM $ 0.000284
+0.08%
$ 119.33 million $ 22.74 million
Oct 6, 8 AM $ 0.000283
+0.58%
$ 119.2 million $ 23.91 million
Oct 6, 7 AM $ 0.000282
-1.02%
$ 118.37 million $ 25.11 million
Oct 6, 6 AM $ 0.000285
+1.14%
$ 119.73 million $ 25.46 million
Oct 6, 5 AM $ 0.000281
+0.65%
$ 118.36 million $ 25.34 million
Oct 6, 4 AM $ 0.00028
-0.90%
$ 117.61 million $ 26.25 million
Oct 6, 3 AM $ 0.000282
+0.27%
$ 118.59 million $ 27.22 million
Oct 6, 2 AM $ 0.000281
-0.53%
$ 118.42 million $ 28.15 million
Oct 6, 1 AM $ 0.000283
+0.83%
$ 119.03 million $ 28.58 million
Oct 6, 12 AM $ 0.000281
-0.89%
$ 118.09 million $ 27.83 million
Oct 5, 11 PM $ 0.000283
-0.39%
$ 119.04 million $ 26.44 million
Oct 5, 10 PM $ 0.000284
+0.34%
$ 119.53 million $ 26.21 million
Oct 5, 9 PM $ 0.000283
-0.07%
$ 119.12 million $ 26.04 million
Oct 5, 8 PM $ 0.000283
+0.67%
$ 119.26 million $ 26.24 million
Oct 5, 7 PM $ 0.000282
-1.44%
$ 118.4 million $ 25.97 million
Oct 5, 6 PM $ 0.000286
-0.04%
$ 120.22 million $ 25.37 million
Oct 5, 5 PM $ 0.000286
-1.32%
$ 120.21 million $ 25.41 million
Oct 5, 4 PM $ 0.00029
-0.08%
$ 121.73 million $ 25.66 million
Oct 5, 3 PM $ 0.00029
+0.92%
$ 121.92 million $ 25.65 million
Oct 5, 2 PM $ 0.000287
-0.63%
$ 120.76 million $ 27.02 million
Oct 5, 1 PM $ 0.000289
+0.65%
$ 121.57 million $ 27.28 million
Oct 5, 12 PM $ 0.000287
-0.64%
$ 120.85 million $ 27.25 million
Oct 5, 11 AM $ 0.000289
+0.10%
$ 121.61 million $ 27.67 million
Oct 5, 10 AM $ 0.000289
-0.23%
$ 121.53 million $ 27.38 million
Oct 5, 9 AM $ 0.000289
-1.37%
$ 121.9 million $ 27.42 million
Oct 5, 8 AM $ 0.000293
-1.04%
$ 123.44 million $ 26.24 million
Oct 5, 7 AM $ 0.000297
+1.59%
$ 124.66 million $ 26.26 million
Oct 5, 6 AM $ 0.000292
-0.32%
$ 122.75 million $ 27.66 million
Oct 5, 5 AM $ 0.000293
+0.53%
$ 123.12 million $ 30.4 million
Oct 5, 4 AM $ 0.000291
+1.45%
$ 122.63 million $ 30.57 million
Oct 5, 3 AM $ 0.000287
-0.13%
$ 120.72 million $ 30.33 million