Neiro Historical Data

NEIRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000287
-0.13%
$ 120.72 million $ 30.33 million
Oct 5, 2 AM $ 0.000288
+2.13%
$ 120.76 million $ 29.67 million
Oct 5, 1 AM $ 0.000282
+0.56%
$ 118.47 million $ 27.37 million
Oct 5, 12 AM $ 0.00028
-1.00%
$ 117.83 million $ 27.74 million
Oct 4, 11 PM $ 0.000283
-0.22%
$ 118.98 million $ 28.31 million
Oct 4, 10 PM $ 0.000283
+0.74%
$ 119.32 million $ 28.57 million
Oct 4, 9 PM $ 0.000281
+0.02%
$ 118.41 million $ 28.86 million
Oct 4, 8 PM $ 0.000281
-0.04%
$ 118.37 million $ 30.33 million
Oct 4, 7 PM $ 0.000281
+0.85%
$ 118.29 million $ 30.9 million
Oct 4, 6 PM $ 0.000279
-0.72%
$ 117.4 million $ 31.35 million
Oct 4, 5 PM $ 0.000281
+0.77%
$ 118.21 million $ 31.84 million
Oct 4, 4 PM $ 0.000279
+1.36%
$ 117.26 million $ 34.31 million
Oct 4, 3 PM $ 0.000275
-1.65%
$ 115.81 million $ 36.32 million
Oct 4, 2 PM $ 0.00028
-2.41%
$ 118.25 million $ 36.22 million
Oct 4, 1 PM $ 0.000287
+0.22%
$ 120.61 million $ 36.43 million
Oct 4, 12 PM $ 0.000286
-0.32%
$ 120.37 million $ 36.16 million
Oct 4, 11 AM $ 0.000287
+0.07%
$ 120.8 million $ 35.88 million
Oct 4, 10 AM $ 0.000287
-1.21%
$ 120.68 million $ 35.73 million
Oct 4, 9 AM $ 0.00029
-1.13%
$ 122.19 million $ 34.95 million
Oct 4, 8 AM $ 0.000294
-2.53%
$ 123.56 million $ 34.68 million
Oct 4, 7 AM $ 0.000301
-1.50%
$ 126.83 million $ 34.02 million
Oct 4, 6 AM $ 0.000306
+2.17%
$ 128.74 million $ 32.52 million
Oct 4, 5 AM $ 0.0003
+1.40%
$ 125.57 million $ 29.54 million
Oct 4, 4 AM $ 0.000295
+1.78%
$ 124.15 million $ 28.4 million
Oct 4, 3 AM $ 0.00029
+0.41%
$ 122.13 million $ 27.73 million
Oct 4, 2 AM $ 0.000289
-0.07%
$ 121.64 million $ 28.35 million
Oct 4, 1 AM $ 0.000289
-1.43%
$ 121.65 million $ 28.75 million
Oct 4, 12 AM $ 0.000293
+0.01%
$ 123.28 million $ 28.88 million
Oct 3, 11 PM $ 0.000293
-0.60%
$ 123.4 million $ 28.63 million
Oct 3, 10 PM $ 0.000295
+0.72%
$ 124.14 million $ 28.93 million
Oct 3, 9 PM $ 0.000293
+0.01%
$ 123.3 million $ 29.14 million
Oct 3, 8 PM $ 0.000293
+0.61%
$ 123.24 million $ 29.3 million
Oct 3, 7 PM $ 0.000291
+0.00%
$ 122.46 million $ 29.31 million
Oct 3, 6 PM $ 0.000291
+1.73%
$ 122.5 million $ 29.99 million
Oct 3, 5 PM $ 0.000286
-2.31%
$ 120.42 million $ 30.36 million
Oct 3, 4 PM $ 0.000293
-0.30%
$ 123.67 million $ 27.65 million
Oct 3, 3 PM $ 0.000294
+2.95%
$ 123.42 million $ 26.25 million
Oct 3, 2 PM $ 0.000286
+0.32%
$ 120.15 million $ 26.37 million
Oct 3, 1 PM $ 0.000285
+0.50%
$ 119.74 million $ 26.91 million
Oct 3, 12 PM $ 0.000283
+0.03%
$ 119.25 million $ 27.27 million
Oct 3, 11 AM $ 0.000283
-0.34%
$ 119.15 million $ 27.45 million
Oct 3, 10 AM $ 0.000284
-0.53%
$ 119.52 million $ 27.6 million
Oct 3, 9 AM $ 0.000286
+0.14%
$ 120.2 million $ 27.5 million
Oct 3, 8 AM $ 0.000285
+0.53%
$ 119.92 million $ 27.24 million
Oct 3, 7 AM $ 0.000284
-0.11%
$ 119.22 million $ 26.82 million
Oct 3, 6 AM $ 0.000284
-0.41%
$ 119.44 million $ 26.62 million
Oct 3, 5 AM $ 0.000285
-0.47%
$ 119.87 million $ 26.98 million
Oct 3, 4 AM $ 0.000286
+0.43%
$ 120.49 million $ 27.06 million
Oct 3, 3 AM $ 0.000285
-0.04%
$ 120.06 million $ 27.61 million
Oct 3, 2 AM $ 0.000285
+0.85%
$ 119.99 million $ 26.98 million