Neiro Historical Data

NEIRO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000132
+0.19%
$ 55.74 million $ 18.73 million
Jan 10, 12 AM $ 0.000132
-0.45%
$ 55.64 million $ 19.37 million
Jan 9, 11 PM $ 0.000133
-0.63%
$ 55.89 million $ 19.45 million
Jan 9, 10 PM $ 0.000134
+0.97%
$ 56.24 million $ 19.5 million
Jan 9, 9 PM $ 0.000132
+0.89%
$ 55.71 million $ 19.59 million
Jan 9, 8 PM $ 0.000131
+0.14%
$ 55.21 million $ 19.64 million
Jan 9, 7 PM $ 0.000131
-1.06%
$ 55.14 million $ 20.14 million
Jan 9, 6 PM $ 0.000132
-1.45%
$ 55.73 million $ 20.11 million
Jan 9, 5 PM $ 0.000134
-1.44%
$ 56.55 million $ 20 million
Jan 9, 4 PM $ 0.000136
+1.78%
$ 57.35 million $ 20 million
Jan 9, 3 PM $ 0.000134
+1.02%
$ 56.29 million $ 19.88 million
Jan 9, 2 PM $ 0.000133
-1.25%
$ 55.81 million $ 20.93 million
Jan 9, 1 PM $ 0.000134
+1.10%
$ 56.53 million $ 23.31 million
Jan 9, 12 PM $ 0.000133
-0.86%
$ 55.9 million $ 22.84 million
Jan 9, 11 AM $ 0.000134
-0.34%
$ 56.38 million $ 23.26 million
Jan 9, 10 AM $ 0.000134
-0.01%
$ 56.58 million $ 23.56 million
Jan 9, 9 AM $ 0.000134
+1.49%
$ 56.58 million $ 23.98 million
Jan 9, 8 AM $ 0.000133
-1.71%
$ 55.74 million $ 24.04 million
Jan 9, 7 AM $ 0.000135
-0.11%
$ 56.71 million $ 23.82 million
Jan 9, 6 AM $ 0.000135
-0.35%
$ 56.77 million $ 24.68 million
Jan 9, 5 AM $ 0.000135
+0.32%
$ 56.97 million $ 25.45 million
Jan 9, 4 AM $ 0.000135
-0.60%
$ 56.79 million $ 25.43 million
Jan 9, 3 AM $ 0.000136
+1.63%
$ 57.13 million $ 25.57 million
Jan 9, 2 AM $ 0.000134
+0.07%
$ 56.21 million $ 25.94 million
Jan 9, 1 AM $ 0.000134
-0.49%
$ 56.17 million $ 26.02 million
Jan 9, 12 AM $ 0.000134
-0.09%
$ 56.45 million $ 25.8 million
Jan 8, 11 PM $ 0.000134
-0.44%
$ 56.5 million $ 25.99 million
Jan 8, 10 PM $ 0.000135
-0.26%
$ 56.75 million $ 26.38 million
Jan 8, 9 PM $ 0.000135
+1.49%
$ 56.9 million $ 26.38 million
Jan 8, 8 PM $ 0.000133
-0.19%
$ 56.06 million $ 26.24 million
Jan 8, 7 PM $ 0.000134
-0.68%
$ 56.17 million $ 25.88 million
Jan 8, 6 PM $ 0.000134
-0.92%
$ 56.54 million $ 26.18 million
Jan 8, 5 PM $ 0.000136
+0.07%
$ 57.08 million $ 26.38 million
Jan 8, 4 PM $ 0.000136
-0.99%
$ 56.95 million $ 26.08 million
Jan 8, 3 PM $ 0.000137
+4.28%
$ 57.45 million $ 25.9 million
Jan 8, 2 PM $ 0.000131
-0.94%
$ 55.22 million $ 24.8 million
Jan 8, 1 PM $ 0.000133
-0.26%
$ 55.78 million $ 23.53 million
Jan 8, 12 PM $ 0.000133
-0.30%
$ 55.86 million $ 24.17 million
Jan 8, 11 AM $ 0.000133
-0.63%
$ 56.07 million $ 24.09 million
Jan 8, 10 AM $ 0.000134
+0.56%
$ 56.43 million $ 23.82 million
Jan 8, 9 AM $ 0.000133
-1.26%
$ 56.11 million $ 23.56 million
Jan 8, 8 AM $ 0.000135
-1.12%
$ 56.83 million $ 24.34 million
Jan 8, 7 AM $ 0.000137
+0.99%
$ 57.47 million $ 25.06 million
Jan 8, 6 AM $ 0.000135
-1.82%
$ 56.91 million $ 24.74 million
Jan 8, 5 AM $ 0.000138
+0.05%
$ 57.94 million $ 24.25 million
Jan 8, 4 AM $ 0.000138
+0.52%
$ 57.92 million $ 24.26 million
Jan 8, 3 AM $ 0.000137
-1.68%
$ 57.63 million $ 24.24 million
Jan 8, 2 AM $ 0.000139
-1.17%
$ 58.58 million $ 23.93 million
Jan 8, 1 AM $ 0.000141
+0.11%
$ 59.33 million $ 24.1 million
Jan 8, 12 AM $ 0.000141
+1.37%
$ 59.23 million $ 24.57 million