Neiro Historical Data

NEIRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000285
-0.04%
$ 120.06 million $ 27.61 million
Oct 3, 2 AM $ 0.000285
+0.85%
$ 119.99 million $ 26.98 million
Oct 3, 1 AM $ 0.000283
-1.03%
$ 119.02 million $ 27.41 million
Oct 3, 12 AM $ 0.000286
-1.40%
$ 120.27 million $ 27.31 million
Oct 2, 11 PM $ 0.00029
+0.25%
$ 121.98 million $ 28.34 million
Oct 2, 10 PM $ 0.000289
-0.44%
$ 121.68 million $ 28.31 million
Oct 2, 9 PM $ 0.000291
-0.32%
$ 122.25 million $ 28.17 million
Oct 2, 8 PM $ 0.000291
-0.12%
$ 122.49 million $ 27.92 million
Oct 2, 7 PM $ 0.000292
+0.42%
$ 122.79 million $ 27.84 million
Oct 2, 6 PM $ 0.000291
+0.91%
$ 122.26 million $ 27.13 million
Oct 2, 5 PM $ 0.000288
+1.07%
$ 121.12 million $ 26.88 million
Oct 2, 4 PM $ 0.000285
+0.06%
$ 119.84 million $ 27.19 million
Oct 2, 3 PM $ 0.000285
+1.55%
$ 119.76 million $ 27.13 million
Oct 2, 2 PM $ 0.00028
-2.29%
$ 118.01 million $ 26.07 million
Oct 2, 1 PM $ 0.000287
-0.66%
$ 120.83 million $ 25.97 million
Oct 2, 12 PM $ 0.000289
+0.10%
$ 121.55 million $ 25.58 million
Oct 2, 11 AM $ 0.000289
+0.01%
$ 121.46 million $ 25.81 million
Oct 2, 10 AM $ 0.000289
+0.35%
$ 121.45 million $ 25.84 million
Oct 2, 9 AM $ 0.000288
+0.06%
$ 120.97 million $ 26.58 million
Oct 2, 8 AM $ 0.000288
+0.31%
$ 120.96 million $ 29.36 million
Oct 2, 7 AM $ 0.000287
-0.96%
$ 120.58 million $ 32.36 million
Oct 2, 6 AM $ 0.000289
+0.69%
$ 121.7 million $ 32.08 million
Oct 2, 5 AM $ 0.000287
+0.28%
$ 120.94 million $ 31.49 million
Oct 2, 4 AM $ 0.000287
-0.26%
$ 120.58 million $ 31.28 million
Oct 2, 3 AM $ 0.000287
+0.26%
$ 120.89 million $ 31.1 million
Oct 2, 2 AM $ 0.000287
+0.07%
$ 120.57 million $ 30.89 million
Oct 2, 1 AM $ 0.000286
+2.10%
$ 120.37 million $ 30.06 million
Oct 2, 12 AM $ 0.00028
-0.39%
$ 117.95 million $ 29.63 million
Oct 1, 11 PM $ 0.000282
+0.31%
$ 118.48 million $ 28.72 million
Oct 1, 10 PM $ 0.000281
-0.19%
$ 118.01 million $ 28.92 million
Oct 1, 9 PM $ 0.000281
-0.27%
$ 118.29 million $ 29.01 million
Oct 1, 8 PM $ 0.000282
-0.50%
$ 118.6 million $ 29.45 million
Oct 1, 7 PM $ 0.000283
+0.40%
$ 119.22 million $ 29.63 million
Oct 1, 6 PM $ 0.000282
+1.38%
$ 118.72 million $ 29.84 million
Oct 1, 5 PM $ 0.000278
-0.19%
$ 117.08 million $ 29.54 million
Oct 1, 4 PM $ 0.000279
-0.50%
$ 117.23 million $ 30.21 million
Oct 1, 3 PM $ 0.00028
+0.60%
$ 117.75 million $ 29.56 million
Oct 1, 2 PM $ 0.000279
+0.03%
$ 117.12 million $ 30.27 million
Oct 1, 1 PM $ 0.000278
+0.53%
$ 117.14 million $ 29.56 million
Oct 1, 12 PM $ 0.000277
-1.58%
$ 116.53 million $ 29.62 million
Oct 1, 11 AM $ 0.000281
+0.17%
$ 118.42 million $ 29.17 million
Oct 1, 10 AM $ 0.000281
-2.05%
$ 118.23 million $ 29.18 million
Oct 1, 9 AM $ 0.000287
+1.56%
$ 120.62 million $ 28.79 million
Oct 1, 8 AM $ 0.000282
+5.22%
$ 118.71 million $ 26.4 million
Oct 1, 7 AM $ 0.000268
+0.46%
$ 112.97 million $ 23.29 million
Oct 1, 6 AM $ 0.000267
-0.70%
$ 112.4 million $ 23.65 million
Oct 1, 5 AM $ 0.000269
+0.54%
$ 113.25 million $ 23.64 million
Oct 1, 4 AM $ 0.000268
+0.55%
$ 112.59 million $ 23.9 million
Oct 1, 3 AM $ 0.000266
-1.20%
$ 112.02 million $ 23.71 million
Oct 1, 2 AM $ 0.000269
-0.19%
$ 113.34 million $ 23.67 million