Neiro Historical Data

NEIRO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000139
-1.17%
$ 58.58 million $ 23.93 million
Jan 8, 1 AM $ 0.000141
+0.11%
$ 59.33 million $ 24.1 million
Jan 8, 12 AM $ 0.000141
+1.37%
$ 59.23 million $ 24.57 million
Jan 7, 11 PM $ 0.000139
+0.52%
$ 58.42 million $ 24.83 million
Jan 7, 10 PM $ 0.000138
-0.60%
$ 58.13 million $ 24.57 million
Jan 7, 9 PM $ 0.000139
-0.10%
$ 58.48 million $ 24.85 million
Jan 7, 8 PM $ 0.000139
-0.69%
$ 58.54 million $ 26.5 million
Jan 7, 7 PM $ 0.00014
-0.13%
$ 58.94 million $ 26.86 million
Jan 7, 6 PM $ 0.00014
+0.21%
$ 59.02 million $ 26.87 million
Jan 7, 5 PM $ 0.00014
-0.03%
$ 58.9 million $ 27.69 million
Jan 7, 4 PM $ 0.00014
+1.05%
$ 58.92 million $ 29.92 million
Jan 7, 3 PM $ 0.000139
-2.06%
$ 58.27 million $ 31.66 million
Jan 7, 2 PM $ 0.000142
-0.27%
$ 59.54 million $ 32.57 million
Jan 7, 1 PM $ 0.000142
-0.93%
$ 59.7 million $ 33.38 million
Jan 7, 12 PM $ 0.000143
-1.26%
$ 60.26 million $ 34.78 million
Jan 7, 11 AM $ 0.000145
+0.41%
$ 61.02 million $ 35.02 million
Jan 7, 10 AM $ 0.000144
-0.38%
$ 60.77 million $ 35.58 million
Jan 7, 9 AM $ 0.000145
-1.81%
$ 61 million $ 35.41 million
Jan 7, 8 AM $ 0.000148
-0.58%
$ 62.13 million $ 34.42 million
Jan 7, 7 AM $ 0.000149
+3.23%
$ 62.49 million $ 33.65 million
Jan 7, 6 AM $ 0.000144
+0.23%
$ 60.54 million $ 33.66 million
Jan 7, 5 AM $ 0.000144
+0.54%
$ 60.4 million $ 33.99 million
Jan 7, 4 AM $ 0.000143
-0.71%
$ 60.09 million $ 34.35 million
Jan 7, 3 AM $ 0.000144
-0.14%
$ 60.51 million $ 35.13 million
Jan 7, 2 AM $ 0.000144
+0.49%
$ 60.59 million $ 36.67 million
Jan 7, 1 AM $ 0.000143
-0.40%
$ 60.29 million $ 36.54 million
Jan 7, 12 AM $ 0.000144
-2.17%
$ 60.54 million $ 36.86 million
Jan 6, 11 PM $ 0.000147
+0.68%
$ 61.89 million $ 37.14 million
Jan 6, 10 PM $ 0.000146
-1.04%
$ 61.46 million $ 37.17 million
Jan 6, 9 PM $ 0.000148
+2.36%
$ 62.11 million $ 37.08 million
Jan 6, 8 PM $ 0.000144
+1.44%
$ 60.77 million $ 35.47 million
Jan 6, 7 PM $ 0.000142
-0.44%
$ 59.82 million $ 35.82 million
Jan 6, 6 PM $ 0.000143
+2.06%
$ 60.08 million $ 36.13 million
Jan 6, 5 PM $ 0.00014
-3.05%
$ 58.87 million $ 36.15 million
Jan 6, 4 PM $ 0.000144
-2.64%
$ 60.73 million $ 34.48 million
Jan 6, 3 PM $ 0.000148
-2.06%
$ 62.36 million $ 33.58 million
Jan 6, 2 PM $ 0.000151
-3.31%
$ 63.67 million $ 34.22 million
Jan 6, 1 PM $ 0.000157
+1.89%
$ 65.86 million $ 32.95 million
Jan 6, 12 PM $ 0.000154
+1.99%
$ 64.62 million $ 31.35 million
Jan 6, 11 AM $ 0.000151
+1.39%
$ 63.36 million $ 30.85 million
Jan 6, 10 AM $ 0.000149
+0.84%
$ 62.49 million $ 30.62 million
Jan 6, 9 AM $ 0.000147
+0.42%
$ 61.97 million $ 30.82 million
Jan 6, 8 AM $ 0.000147
+0.16%
$ 61.71 million $ 31.97 million
Jan 6, 7 AM $ 0.000146
-1.00%
$ 61.61 million $ 32.01 million
Jan 6, 6 AM $ 0.000148
+0.26%
$ 62.25 million $ 31.96 million
Jan 6, 5 AM $ 0.000148
-1.18%
$ 62.08 million $ 31.92 million
Jan 6, 4 AM $ 0.000149
-2.46%
$ 62.87 million $ 32.12 million
Jan 6, 3 AM $ 0.000153
+3.48%
$ 64.4 million $ 32.44 million
Jan 6, 2 AM $ 0.000148
+0.09%
$ 62.22 million $ 31.56 million
Jan 6, 1 AM $ 0.000148
+1.40%
$ 62.17 million $ 32.48 million