Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000954
+0.03%
$ 40.15 million $ 6.01 million
Today, at 7 AM $ 0.0000958
+0.01%
$ 40.28 million $ 5.99 million
Today, at 6 AM $ 0.0000957
-0.47%
$ 40.28 million $ 5.95 million
Today, at 5 AM $ 0.0000962
+0.71%
$ 40.47 million $ 5.92 million
Today, at 4 AM $ 0.0000955
+0.88%
$ 40.18 million $ 5.92 million
Today, at 3 AM $ 0.0000947
+0.97%
$ 39.83 million $ 5.89 million
Today, at 2 AM $ 0.0000938
+0.37%
$ 39.45 million $ 5.77 million
Today, at 1 AM $ 0.0000934
-0.51%
$ 39.31 million $ 5.87 million
Today, at 12 AM $ 0.0000939
+0.36%
$ 39.51 million $ 5.89 million
Yesterday, at 11 PM $ 0.0000936
+0.74%
$ 39.37 million $ 5.91 million
Yesterday, at 10 PM $ 0.0000929
+1.74%
$ 39.08 million $ 6.08 million
Yesterday, at 9 PM $ 0.0000913
-2.17%
$ 38.41 million $ 6.2 million
Yesterday, at 8 PM $ 0.0000933
-0.60%
$ 39.26 million $ 6.66 million
Yesterday, at 7 PM $ 0.0000939
+0.08%
$ 39.5 million $ 7.31 million
Yesterday, at 6 PM $ 0.0000938
-0.55%
$ 39.47 million $ 7.74 million
Yesterday, at 5 PM $ 0.0000943
+0.23%
$ 39.69 million $ 8 million
Yesterday, at 4 PM $ 0.0000941
+0.09%
$ 39.6 million $ 8.22 million
Yesterday, at 3 PM $ 0.000094
+0.35%
$ 39.56 million $ 8.23 million
Yesterday, at 2 PM $ 0.0000937
-0.46%
$ 39.42 million $ 8.43 million
Yesterday, at 1 PM $ 0.0000941
-0.73%
$ 39.6 million $ 8.42 million
Yesterday, at 12 PM $ 0.0000948
-0.99%
$ 39.89 million $ 8.48 million
Yesterday, at 11 AM $ 0.0000958
-0.09%
$ 40.29 million $ 8.33 million
Yesterday, at 10 AM $ 0.0000958
-0.62%
$ 40.32 million $ 8.36 million
Yesterday, at 9 AM $ 0.0000964
-0.23%
$ 40.57 million $ 8.45 million
Yesterday, at 8 AM $ 0.0000967
+0.49%
$ 40.67 million $ 8.59 million
Yesterday, at 7 AM $ 0.0000962
-0.43%
$ 40.47 million $ 9.14 million
Yesterday, at 6 AM $ 0.0000966
+0.76%
$ 40.64 million $ 10.13 million
Yesterday, at 5 AM $ 0.0000959
-0.77%
$ 40.33 million $ 10.35 million
Yesterday, at 4 AM $ 0.0000966
+0.37%
$ 40.65 million $ 10.3 million
Yesterday, at 3 AM $ 0.0000963
-0.60%
$ 40.5 million $ 10.36 million
Yesterday, at 2 AM $ 0.0000968
-0.64%
$ 40.74 million $ 10.32 million
Yesterday, at 1 AM $ 0.0000975
-0.08%
$ 41 million $ 10.24 million
Yesterday, at 12 AM $ 0.0000975
-0.61%
$ 41.04 million $ 10.42 million
May 23, 11 PM $ 0.0000981
+0.67%
$ 41.28 million $ 10.53 million
May 23, 10 PM $ 0.0000975
-1.38%
$ 41.01 million $ 10.62 million
May 23, 9 PM $ 0.0000988
-1.97%
$ 41.58 million $ 10.4 million
May 23, 8 PM $ 0.000101
+3.91%
$ 42.41 million $ 9.65 million
May 23, 7 PM $ 0.000097
+0.33%
$ 40.81 million $ 9.15 million
May 23, 6 PM $ 0.0000967
+2.55%
$ 40.68 million $ 9.33 million
May 23, 5 PM $ 0.0000943
-0.65%
$ 39.67 million $ 9.75 million
May 23, 4 PM $ 0.0000949
+0.53%
$ 39.92 million $ 9.85 million
May 23, 3 PM $ 0.0000944
+0.45%
$ 39.71 million $ 9.85 million
May 23, 2 PM $ 0.000094
+0.37%
$ 39.53 million $ 9.9 million
May 23, 1 PM $ 0.0000936
+2.10%
$ 39.39 million $ 10.16 million
May 23, 12 PM $ 0.0000917
+0.45%
$ 38.58 million $ 10.35 million
May 23, 11 AM $ 0.0000913
-0.17%
$ 38.41 million $ 10.57 million
May 23, 10 AM $ 0.0000915
+0.69%
$ 38.48 million $ 10.72 million
May 23, 9 AM $ 0.0000908
+0.15%
$ 38.21 million $ 10.68 million
May 23, 8 AM $ 0.0000907
+0.54%
$ 38.16 million $ 10.76 million
May 23, 7 AM $ 0.0000902
-3.58%
$ 37.95 million $ 10.37 million
Download