Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000589
-0.11%
$ 24.75 million $ 9.5 million
Today, at 5 PM $ 0.0000595
+1.68%
$ 25.02 million $ 9.53 million
Today, at 4 PM $ 0.0000585
-0.11%
$ 24.61 million $ 9.12 million
Today, at 3 PM $ 0.0000586
+1.79%
$ 24.64 million $ 8.92 million
Today, at 2 PM $ 0.0000575
+0.34%
$ 24.2 million $ 8.65 million
Today, at 1 PM $ 0.0000573
+0.11%
$ 24.12 million $ 9.23 million
Today, at 12 PM $ 0.0000573
-0.09%
$ 24.1 million $ 10.03 million
Today, at 11 AM $ 0.0000573
-0.65%
$ 24.12 million $ 10.09 million
Today, at 10 AM $ 0.0000577
-0.72%
$ 24.28 million $ 10.27 million
Today, at 9 AM $ 0.0000581
+1.78%
$ 24.45 million $ 10.43 million
Today, at 8 AM $ 0.0000571
-0.18%
$ 24.03 million $ 10.47 million
Today, at 7 AM $ 0.0000572
-0.05%
$ 24.07 million $ 10.18 million
Today, at 6 AM $ 0.0000572
+0.64%
$ 24.08 million $ 10.46 million
Today, at 5 AM $ 0.0000569
+0.18%
$ 23.93 million $ 10.88 million
Today, at 4 AM $ 0.0000568
-0.01%
$ 23.89 million $ 11.14 million
Today, at 3 AM $ 0.0000568
-0.36%
$ 23.89 million $ 11.46 million
Today, at 2 AM $ 0.000057
+0.48%
$ 23.98 million $ 11.58 million
Today, at 1 AM $ 0.0000567
-0.44%
$ 23.86 million $ 11.75 million
Yesterday, at 12 AM $ 0.000057
-0.66%
$ 23.97 million $ 11.81 million
Yesterday, at 11 PM $ 0.0000574
-1.27%
$ 24.13 million $ 11.95 million
Yesterday, at 10 PM $ 0.0000581
-0.69%
$ 24.44 million $ 12.9 million
Yesterday, at 9 PM $ 0.0000585
+0.77%
$ 24.61 million $ 13.77 million
Yesterday, at 8 PM $ 0.000058
+0.43%
$ 24.42 million $ 14.19 million
Yesterday, at 7 PM $ 0.0000578
-0.33%
$ 24.31 million $ 14.42 million
Yesterday, at 6 PM $ 0.000058
-1.28%
$ 24.39 million $ 14.51 million
Yesterday, at 5 PM $ 0.0000587
+0.01%
$ 24.71 million $ 14.39 million
Yesterday, at 4 PM $ 0.0000587
+0.23%
$ 24.71 million $ 14.52 million
Yesterday, at 3 PM $ 0.0000586
+1.30%
$ 24.65 million $ 14.32 million
Yesterday, at 2 PM $ 0.0000578
-2.29%
$ 24.34 million $ 14.75 million
Yesterday, at 1 PM $ 0.0000592
+0.08%
$ 24.91 million $ 14.99 million
Yesterday, at 12 PM $ 0.0000592
+0.00%
$ 24.89 million $ 14.53 million
Yesterday, at 11 AM $ 0.0000592
-0.42%
$ 24.89 million $ 14.94 million
Yesterday, at 10 AM $ 0.0000594
-0.33%
$ 25 million $ 15.18 million
Yesterday, at 9 AM $ 0.0000596
-0.15%
$ 25.08 million $ 15.72 million
Yesterday, at 8 AM $ 0.0000597
-0.21%
$ 25.12 million $ 16.08 million
Yesterday, at 7 AM $ 0.0000599
-0.59%
$ 25.18 million $ 16.1 million
Yesterday, at 6 AM $ 0.0000602
+0.60%
$ 25.33 million $ 16.01 million
Yesterday, at 5 AM $ 0.0000599
+0.29%
$ 25.18 million $ 15.85 million
Yesterday, at 4 AM $ 0.0000597
-0.52%
$ 25.11 million $ 15.83 million
Yesterday, at 3 AM $ 0.00006
+0.89%
$ 25.24 million $ 15.81 million
Yesterday, at 2 AM $ 0.0000595
+0.06%
$ 25.02 million $ 15.94 million
Yesterday, at 1 AM $ 0.0000594
+0.98%
$ 25.01 million $ 16.05 million
Apr 8, 12 AM $ 0.0000589
-0.91%
$ 24.76 million $ 16.03 million
Apr 7, 11 PM $ 0.0000594
+0.55%
$ 24.99 million $ 15.77 million
Apr 7, 10 PM $ 0.0000591
+2.90%
$ 24.85 million $ 14.83 million
Apr 7, 9 PM $ 0.0000574
+2.55%
$ 24.15 million $ 13.87 million
Apr 7, 8 PM $ 0.000056
-0.93%
$ 23.55 million $ 13.39 million
Apr 7, 7 PM $ 0.0000565
+1.92%
$ 23.76 million $ 13.24 million
Apr 7, 6 PM $ 0.0000554
-0.20%
$ 23.31 million $ 12.98 million
Apr 7, 5 PM $ 0.0000555
+1.43%
$ 23.36 million $ 13.13 million
Apr 7, 4 PM $ 0.0000547
-0.01%
$ 23.02 million $ 13.22 million
Download