Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000954
+0.03%
$ 40.15 million $ 6.01 million
8:53 AM $ 0.0000954
+0.03%
$ 40.15 million $ 5.98 million
8:52 AM $ 0.0000954
-0.03%
$ 40.15 million $ 5.98 million
8:51 AM $ 0.0000954
-0.01%
$ 40.15 million $ 5.98 million
8:50 AM $ 0.0000954
-0.03%
$ 40.15 million $ 5.98 million
8:49 AM $ 0.0000954
-0.04%
$ 40.15 million $ 5.97 million
8:48 AM $ 0.0000955
-0.02%
$ 40.15 million $ 5.97 million
8:47 AM $ 0.0000955
+0.02%
$ 40.15 million $ 5.97 million
8:46 AM $ 0.0000955
+0.00%
$ 40.15 million $ 5.97 million
8:45 AM $ 0.0000955
+0.04%
$ 40.15 million $ 5.97 million
8:44 AM $ 0.0000955
+0.05%
$ 40.16 million $ 5.97 million
8:43 AM $ 0.0000954
+0.01%
$ 40.16 million $ 5.97 million
8:42 AM $ 0.0000954
+0.05%
$ 40.16 million $ 5.97 million
8:41 AM $ 0.0000953
+0.01%
$ 40.16 million $ 5.97 million
8:40 AM $ 0.0000953
+0.00%
$ 40.16 million $ 5.97 million
8:39 AM $ 0.0000953
-0.02%
$ 40.11 million $ 5.97 million
8:38 AM $ 0.0000954
+0.02%
$ 40.11 million $ 5.97 million
8:37 AM $ 0.0000953
-0.02%
$ 40.11 million $ 5.97 million
8:36 AM $ 0.0000954
-0.05%
$ 40.11 million $ 5.97 million
8:35 AM $ 0.0000954
+0.00%
$ 40.11 million $ 5.97 million
8:34 AM $ 0.0000954
-0.02%
$ 40.14 million $ 5.97 million
8:33 AM $ 0.0000954
-0.03%
$ 40.14 million $ 5.97 million
8:32 AM $ 0.0000955
+0.00%
$ 40.14 million $ 5.97 million
8:31 AM $ 0.0000955
+0.00%
$ 40.14 million $ 5.97 million
8:30 AM $ 0.0000955
-0.03%
$ 40.14 million $ 5.96 million
8:29 AM $ 0.0000955
-0.03%
$ 40.17 million $ 5.96 million
8:28 AM $ 0.0000955
-0.01%
$ 40.17 million $ 5.96 million
8:27 AM $ 0.0000955
+0.01%
$ 40.17 million $ 5.96 million
8:26 AM $ 0.0000955
-0.02%
$ 40.17 million $ 5.96 million
8:25 AM $ 0.0000955
-0.01%
$ 40.17 million $ 5.96 million
8:24 AM $ 0.0000956
+0.00%
$ 40.2 million $ 5.95 million
8:23 AM $ 0.0000956
+0.00%
$ 40.2 million $ 5.96 million
8:22 AM $ 0.0000956
-0.03%
$ 40.2 million $ 5.94 million
8:21 AM $ 0.0000956
+0.01%
$ 40.2 million $ 5.94 million
8:20 AM $ 0.0000956
-0.01%
$ 40.2 million $ 5.95 million
8:19 AM $ 0.0000956
-0.04%
$ 40.22 million $ 5.95 million
8:18 AM $ 0.0000956
-0.03%
$ 40.22 million $ 5.98 million
8:17 AM $ 0.0000957
-0.03%
$ 40.22 million $ 5.98 million
8:16 AM $ 0.0000957
+0.02%
$ 40.22 million $ 5.98 million
8:15 AM $ 0.0000957
-0.03%
$ 40.22 million $ 5.98 million
8:14 AM $ 0.0000957
-0.08%
$ 40.26 million $ 5.97 million
8:13 AM $ 0.0000958
+0.01%
$ 40.26 million $ 5.94 million
8:12 AM $ 0.0000958
-0.03%
$ 40.26 million $ 5.94 million
8:11 AM $ 0.0000958
-0.09%
$ 40.26 million $ 5.94 million
8:10 AM $ 0.0000959
-0.01%
$ 40.26 million $ 5.94 million
8:09 AM $ 0.0000959
+0.01%
$ 40.34 million $ 5.94 million
8:08 AM $ 0.0000959
+0.01%
$ 40.34 million $ 5.94 million
8:07 AM $ 0.0000959
+0.00%
$ 40.34 million $ 5.94 million
8:06 AM $ 0.0000959
-0.01%
$ 40.34 million $ 5.96 million
8:05 AM $ 0.0000959
+0.06%
$ 40.34 million $ 5.96 million
Download