Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000981
+13.38%
$ 39.36 million $ 31.32 million
May 11 $ 0.0000884
-14.52%
$ 36.39 million $ 44.45 million
May 4 $ 0.0000991
+5.33%
$ 43.51 million $ 116.59 million
Apr 27 $ 0.0000959
+8.98%
$ 39.59 million $ 17.44 million
Apr 20 $ 0.0000883
-0.44%
$ 37 million $ 218.55 million
Apr 13 $ 0.0000869
+56.90%
$ 37.06 million $ 484.43 million
Apr 6 $ 0.0000592
+6.34%
$ 23.3 million $ 71.34 million
Mar 30 $ 0.0000551
+1.67%
$ 23.41 million $ 56.49 million
Mar 23 $ 0.0000552
-8.85%
$ 22.78 million $ 56.19 million
Mar 16 $ 0.0000606
-13.99%
$ 25.48 million $ 80.74 million
Mar 9 $ 0.0000704
+12.39%
$ 29.62 million $ 90.79 million
Mar 2 $ 0.0000633
-5.29%
$ 26.35 million $ 67.1 million
Feb 23 $ 0.0000668
-4.18%
$ 28.12 million $ 91.89 million
Feb 16 $ 0.000073
-3.92%
$ 29.34 million $ 49.69 million
Feb 9 $ 0.0000832
+8.34%
$ 32 million $ 67.57 million
Feb 2 $ 0.0000791
-6.55%
$ 32.32 million $ 111.89 million
Jan 26 $ 0.0000888
-19.92%
$ 35.63 million $ 108.47 million
Jan 19 $ 0.00012
+0.41%
$ 46.63 million $ 122.94 million
Jan 12 $ 0.00013
-0.86%
$ 50.52 million $ 113.95 million
Jan 5 $ 0.000131
-12.93%
$ 55.08 million $ 149.58 million
Dec 29 $ 0.000138
+26.49%
$ 63.37 million $ 179.83 million
Dec 22 $ 0.000109
+3.64%
$ 45.9 million $ 83.32 million
Dec 15 $ 0.000111
-10.61%
$ 44.28 million $ 114.08 million
Dec 8 $ 0.000131
-1.45%
$ 52.08 million $ 143.14 million
Dec 1 $ 0.000141
+6.71%
$ 55.97 million $ 230.66 million
Nov 24 $ 0.000132
+12.23%
$ 55.45 million $ 262.39 million
Nov 17 $ 0.000118
-11.69%
$ 49.36 million $ 249.98 million
Nov 10 $ 0.000142
-17.42%
$ 56.01 million $ 209.97 million
Nov 3 $ 0.00017
-10.15%
$ 72.38 million $ 258.08 million
Oct 27 $ 0.000188
-7.56%
$ 79.45 million $ 188.36 million
Oct 20 $ 0.000197
+3.76%
$ 85.42 million $ 184.78 million
Oct 13 $ 0.000181
-8.77%
$ 79.78 million $ 206.19 million
Oct 6 $ 0.000174
-38.59%
$ 83.53 million $ 252.55 million
Sep 29 $ 0.000283
+3.26%
$ 119.04 million $ 164.21 million
Sep 22 $ 0.000269
-21.56%
$ 115.24 million $ 205.49 million
Sep 15 $ 0.00035
-6.70%
$ 144.24 million $ 184.37 million
Sep 8 $ 0.000396
+12.88%
$ 158.05 million $ 255.97 million
Sep 1 $ 0.000343
-0.24%
$ 147.55 million $ 190.45 million
Aug 25 $ 0.000355
-7.64%
$ 144.72 million $ 241.91 million
Aug 18 $ 0.000403
+1.97%
$ 161.6 million $ 259.78 million
Aug 11 $ 0.000395
-9.20%
$ 166.04 million $ 412.28 million
Aug 4 $ 0.000427
+9.12%
$ 182.92 million $ 244.9 million
Jul 28 $ 0.000373
-21.30%
$ 164.57 million $ 309.83 million
Jul 21 $ 0.000455
-19.41%
$ 199.35 million $ 615.61 million
Jul 14 $ 0.000551
+14.04%
$ 237.32 million $ 1.03 billion
Jul 7 $ 0.000477
+10.45%
$ 203.29 million $ 803.45 million
Jun 30 $ 0.00042
+5.76%
$ 181.59 million $ 687.14 million
Jun 23 $ 0.000367
+9.09%
$ 166.98 million $ 415.85 million
Jun 16 $ 0.000332
-16.47%
$ 141.59 million $ 420.82 million
Jun 9 $ 0.000395
-5.68%
$ 167.17 million $ 702.47 million
Download