USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 1
+0.01%
$ 771.82 million $ 8.95 million
7:59 PM $ 1
+0.00%
$ 771.82 million $ 8.87 million
7:58 PM $ 1
+0.00%
$ 771.82 million $ 8.87 million
7:57 PM $ 1
-0.01%
$ 771.82 million $ 8.87 million
7:56 PM $ 1
+0.00%
$ 771.82 million $ 8.87 million
7:55 PM $ 1
+0.00%
$ 771.82 million $ 8.87 million
7:54 PM $ 1
+0.00%
$ 771.93 million $ 8.87 million
7:53 PM $ 1
+0.00%
$ 771.93 million $ 8.87 million
7:52 PM $ 1
+0.00%
$ 771.93 million $ 8.87 million
7:51 PM $ 1
+0.00%
$ 771.93 million $ 8.87 million
7:50 PM $ 1
+0.00%
$ 771.93 million $ 8.87 million
7:49 PM $ 1
+0.00%
$ 771.89 million $ 8.87 million
7:48 PM $ 1
+0.00%
$ 771.89 million $ 8.88 million
7:47 PM $ 1
+0.00%
$ 771.89 million $ 8.88 million
7:46 PM $ 1
+0.00%
$ 771.89 million $ 8.88 million
7:45 PM $ 1
+0.00%
$ 771.89 million $ 8.84 million
7:44 PM $ 1
+0.00%
$ 771.87 million $ 8.84 million
7:43 PM $ 1
+0.00%
$ 771.87 million $ 8.8 million
7:42 PM $ 1
+0.00%
$ 771.87 million $ 8.83 million
7:41 PM $ 1
+0.00%
$ 771.87 million $ 8.83 million
7:40 PM $ 1
+0.00%
$ 771.87 million $ 8.83 million
7:39 PM $ 1
+0.00%
$ 771.88 million $ 8.83 million
7:38 PM $ 1
+0.00%
$ 771.88 million $ 8.83 million
7:37 PM $ 1
+0.00%
$ 771.88 million $ 8.83 million
7:36 PM $ 1
+0.00%
$ 771.88 million $ 8.83 million
7:35 PM $ 1
-0.01%
$ 771.88 million $ 8.83 million
7:34 PM $ 1
+0.00%
$ 771.93 million $ 8.84 million
7:33 PM $ 1
+0.00%
$ 771.93 million $ 8.84 million
7:32 PM $ 1
+0.00%
$ 771.93 million $ 8.84 million
7:31 PM $ 1
+0.00%
$ 771.93 million $ 8.84 million
7:30 PM $ 1
+0.00%
$ 771.93 million $ 8.84 million
7:29 PM $ 1
+0.00%
$ 772 million $ 8.84 million
7:28 PM $ 1
-0.01%
$ 772 million $ 8.85 million
7:27 PM $ 1
+0.00%
$ 772 million $ 8.85 million
7:26 PM $ 1
+0.00%
$ 772 million $ 8.85 million
7:25 PM $ 1
+0.00%
$ 772 million $ 8.85 million
7:24 PM $ 1
+0.00%
$ 772.05 million $ 8.86 million
7:23 PM $ 1
+0.00%
$ 772.05 million $ 8.86 million
7:22 PM $ 1
-0.01%
$ 772.05 million $ 8.86 million
7:21 PM $ 1
+0.00%
$ 772.05 million $ 8.86 million
7:20 PM $ 1
+0.00%
$ 772.05 million $ 8.86 million
7:19 PM $ 1
-0.01%
$ 772.06 million $ 8.87 million
7:18 PM $ 1
+0.00%
$ 772.06 million $ 8.87 million
7:17 PM $ 1
+0.00%
$ 772.06 million $ 8.88 million
7:16 PM $ 1
+0.00%
$ 772.06 million $ 8.88 million
7:15 PM $ 1
+0.02%
$ 772.06 million $ 8.87 million
7:14 PM $ 1
+0.02%
$ 772.03 million $ 8.88 million
7:13 PM $ 1
+0.00%
$ 772.03 million $ 8.89 million
7:12 PM $ 1
+0.00%
$ 772.03 million $ 8.9 million
7:11 PM $ 1
+0.00%
$ 772.03 million $ 8.9 million
Download