USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 772.64 million $ 7.4 million
Yesterday $ 1
+0.01%
$ 772.62 million $ 4.84 million
Jul 6, 2026 $ 1
+0.00%
$ 772.5 million $ 6.49 million
Jul 5, 2026 $ 1
+0.00%
$ 772.5 million $ 3.18 million
Jul 4, 2026 $ 1
+0.01%
$ 772.56 million $ 3.47 million
Jul 3, 2026 $ 1
-0.09%
$ 772.48 million $ 4.74 million
Jul 2, 2026 $ 1
+0.05%
$ 773.06 million $ 6.86 million
Jul 1, 2026 $ 1
-0.03%
$ 772.74 million $ 6.72 million
Jun 30, 2026 $ 1
+0.02%
$ 772.94 million $ 5.88 million
Jun 29, 2026 $ 1
-0.02%
$ 772.82 million $ 7.49 million
Jun 28, 2026 $ 1
-0.03%
$ 772.97 million $ 3.87 million
Jun 27, 2026 $ 1
+0.05%
$ 773.16 million $ 3.02 million
Jun 26, 2026 $ 1
-0.02%
$ 772.79 million $ 6.89 million
Jun 25, 2026 $ 1
+0.04%
$ 772.94 million $ 8.78 million
Jun 24, 2026 $ 1
+0.02%
$ 772.66 million $ 10.66 million
Jun 23, 2026 $ 1
-0.04%
$ 772.48 million $ 6.24 million
Jun 22, 2026 $ 1
+0.00%
$ 772.78 million $ 6.65 million
Jun 21, 2026 $ 1
+0.01%
$ 772.77 million $ 3.64 million
Jun 20, 2026 $ 1
+0.03%
$ 772.7 million $ 3.82 million
Jun 19, 2026 $ 1
-0.01%
$ 772.5 million $ 4.68 million
Jun 18, 2026 $ 1
+0.01%
$ 772.61 million $ 14.27 million
Jun 17, 2026 $ 1
-0.02%
$ 772.56 million $ 7.02 million
Jun 16, 2026 $ 1
+0.07%
$ 772.73 million $ 5.61 million
Jun 15, 2026 $ 1
-0.01%
$ 772.12 million $ 7.47 million
Jun 14, 2026 $ 1
-0.03%
$ 772.23 million $ 7.2 million
Jun 13, 2026 $ 1
+0.01%
$ 772.45 million $ 6.57 million
Jun 12, 2026 $ 1
-0.02%
$ 772.39 million $ 6.8 million
Jun 11, 2026 $ 1
+0.02%
$ 772.57 million $ 6.12 million
Jun 10, 2026 $ 1
+0.03%
$ 772.44 million $ 7.76 million
Jun 9, 2026 $ 1
+0.01%
$ 772.18 million $ 5.24 million
Jun 8, 2026 $ 1
+0.04%
$ 772.12 million $ 7.37 million
Jun 7, 2026 $ 1
-0.04%
$ 771.85 million $ 5.48 million
Jun 6, 2026 $ 1
+0.00%
$ 772.14 million $ 6.82 million
Jun 5, 2026 $ 1
+0.00%
$ 772.2 million $ 17.44 million
Jun 4, 2026 $ 1
-0.05%
$ 772.18 million $ 54.56 million
Jun 3, 2026 $ 1
+0.03%
$ 772.58 million $ 28.67 million
Jun 2, 2026 $ 1
+0.01%
$ 772.39 million $ 11.51 million
Jun 1, 2026 $ 1
+0.00%
$ 772.3 million $ 30.26 million
May 31, 2026 $ 1
+0.00%
$ 772.27 million $ 12.46 million
May 30, 2026 $ 1
-0.04%
$ 772.24 million $ 5.06 million
May 29, 2026 $ 1
+0.03%
$ 772.57 million $ 4.11 million
May 28, 2026 $ 1
-0.06%
$ 772.36 million $ 19.32 million
May 27, 2026 $ 1
+0.01%
$ 772.81 million $ 10.23 million
May 26, 2026 $ 1
+0.05%
$ 772.74 million $ 10.87 million
May 25, 2026 $ 1
-0.01%
$ 772.36 million $ 3.91 million
May 24, 2026 $ 1
-0.01%
$ 772.43 million $ 5.88 million
May 23, 2026 $ 1
+0.02%
$ 772.53 million $ 10.4 million
May 22, 2026 $ 1
+0.00%
$ 772.45 million $ 11.77 million
May 21, 2026 $ 1
+0.02%
$ 772.37 million $ 4.93 million
May 20, 2026 $ 1
+0.01%
$ 772.25 million $ 5.88 million
Download