USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 772.42 million $ 19.57 million
Yesterday $ 1
+0.01%
$ 772.81 million $ 10.23 million
May 26, 2026 $ 1
+0.05%
$ 772.74 million $ 10.87 million
May 25, 2026 $ 1
-0.01%
$ 772.36 million $ 3.91 million
May 24, 2026 $ 1
-0.01%
$ 772.43 million $ 5.88 million
May 23, 2026 $ 1
+0.02%
$ 772.53 million $ 10.4 million
May 22, 2026 $ 1
+0.00%
$ 772.45 million $ 11.77 million
May 21, 2026 $ 1
+0.02%
$ 772.37 million $ 4.93 million
May 20, 2026 $ 1
+0.01%
$ 772.25 million $ 5.88 million
May 19, 2026 $ 1
+0.00%
$ 772.18 million $ 6.48 million
May 18, 2026 $ 1
-0.08%
$ 772.16 million $ 12.91 million
May 17, 2026 $ 1
+0.10%
$ 772.9 million $ 5.6 million
May 16, 2026 $ 1
-0.02%
$ 772.08 million $ 6.01 million
May 15, 2026 $ 1
+0.01%
$ 772.26 million $ 5.88 million
May 14, 2026 $ 1
-0.01%
$ 772.22 million $ 7.21 million
May 13, 2026 $ 1
+0.02%
$ 772.28 million $ 4.56 million
May 12, 2026 $ 1
+0.00%
$ 772.1 million $ 3.92 million
May 11, 2026 $ 1
+0.02%
$ 772.11 million $ 8.26 million
May 10, 2026 $ 1
-0.02%
$ 772.01 million $ 12.28 million
May 9, 2026 $ 1
+0.01%
$ 772.17 million $ 12.1 million
May 8, 2026 $ 1
+0.01%
$ 772.12 million $ 10.89 million
May 7, 2026 $ 1
-0.03%
$ 772.04 million $ 8.34 million
May 6, 2026 $ 1
+0.00%
$ 772.27 million $ 4 million
May 5, 2026 $ 1
-0.01%
$ 772.2 million $ 3.59 million
May 4, 2026 $ 1
-0.02%
$ 772.26 million $ 6.18 million
May 3, 2026 $ 1
+0.02%
$ 772.4 million $ 3.11 million
May 2, 2026 $ 1
+0.01%
$ 772.25 million $ 3.51 million
May 1, 2026 $ 1
-0.01%
$ 772.13 million $ 27.11 million
Apr 30, 2026 $ 1
+0.00%
$ 772.19 million $ 11.42 million
Apr 29, 2026 $ 1
+0.01%
$ 772.11 million $ 6.08 million
Apr 28, 2026 $ 1
+0.00%
$ 772.12 million $ 5.94 million
Apr 27, 2026 $ 1
+0.00%
$ 772.09 million $ 25.99 million
Apr 26, 2026 $ 1
+0.00%
$ 772.09 million $ 50.32 million
Apr 25, 2026 $ 1
+0.00%
$ 772.09 million $ 10.13 million
Apr 24, 2026 $ 1
+0.01%
$ 772.07 million $ 8.73 million
Apr 23, 2026 $ 1
-0.01%
$ 772.04 million $ 12.35 million
Apr 22, 2026 $ 1
+0.03%
$ 771.97 million $ 4.91 million
Apr 21, 2026 $ 1
-0.01%
$ 772 million $ 10.96 million
Apr 20, 2026 $ 1
+0.00%
$ 771.95 million $ 9.57 million
Apr 19, 2026 $ 1
-0.01%
$ 771.92 million $ 6.8 million
Apr 18, 2026 $ 1
-0.01%
$ 772.01 million $ 13.5 million
Apr 17, 2026 $ 1
+0.01%
$ 772.14 million $ 11.4 million
Apr 16, 2026 $ 1
-0.01%
$ 772.03 million $ 9.67 million
Apr 15, 2026 $ 1
+0.03%
$ 772.07 million $ 8.72 million
Apr 14, 2026 $ 1
-0.03%
$ 771.86 million $ 9.41 million
Apr 13, 2026 $ 1
+0.02%
$ 771.99 million $ 9.93 million
Apr 12, 2026 $ 1
+0.00%
$ 772.03 million $ 4.85 million
Apr 11, 2026 $ 1
+0.02%
$ 771.91 million $ 3.74 million
Apr 10, 2026 $ 1
-0.02%
$ 771.8 million $ 5.46 million
Apr 9, 2026 $ 1
+5,746.56%
$ 771.9 million $ 4.77 million
Download