USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$772.17 million $37.89 million
Yesterday $1
+0.01%
$772.17 million $35.58 million
Aug 24, 2026 $1
-0.01%
$772.13 million $19.62 million
Aug 23, 2026 $1
+0.00%
$772.14 million $30.3 million
Aug 22, 2026 $1
+0.00%
$772.13 million $35.93 million
Aug 21, 2026 $1
+0.00%
$772.19 million $76.63 million
Aug 20, 2026 $1
-0.01%
$772.18 million $35.96 million
Aug 19, 2026 $1
+0.00%
$772.27 million $22.3 million
Aug 18, 2026 $1
+0.01%
$772.29 million $15.2 million
Aug 17, 2026 $1
-0.01%
$772.27 million $13.65 million
Aug 16, 2026 $1
-0.01%
$772.29 million $8.09 million
Aug 15, 2026 $1
+0.00%
$772.38 million $5.11 million
Aug 14, 2026 $1
+0.02%
$772.4 million $6.63 million
Aug 13, 2026 $1
-0.01%
$772.25 million $15.32 million
Aug 12, 2026 $1
+0.00%
$772.32 million $9.57 million
Aug 11, 2026 $1
+0.00%
$772.34 million $8.75 million
Aug 10, 2026 $1
+0.00%
$772.36 million $10.5 million
Aug 9, 2026 $1
+0.01%
$772.34 million $5.53 million
Aug 8, 2026 $1
+0.01%
$772.26 million $9.31 million
Aug 7, 2026 $1
+0.00%
$772.21 million $20.76 million
Aug 6, 2026 $1
-0.01%
$772.21 million $47.2 million
Aug 5, 2026 $1
+0.00%
$772.32 million $12.79 million
Aug 4, 2026 $1
-0.01%
$772.32 million $15.69 million
Aug 3, 2026 $1
-0.04%
$772.4 million $17.4 million
Aug 2, 2026 $1
+0.05%
$772.67 million $14 million
Aug 1, 2026 $1
+0.00%
$772.3 million $25.98 million
Jul 31, 2026 $1
+0.00%
$772.27 million $22.15 million
Jul 30, 2026 $1
+0.00%
$772.27 million $28.73 million
Jul 29, 2026 $1
+0.00%
$772.3 million $28.89 million
Jul 28, 2026 $1
+0.00%
$772.28 million $38.62 million
Jul 27, 2026 $1
-0.01%
$772.26 million $32.77 million
Jul 26, 2026 $1
-0.01%
$772.3 million $16.87 million
Jul 25, 2026 $1
+0.02%
$772.4 million $12.76 million
Jul 24, 2026 $1
+0.00%
$772.26 million $23.52 million
Jul 23, 2026 $1
-0.01%
$772.3 million $23.29 million
Jul 22, 2026 $1
+0.01%
$772.4 million $37.53 million
Jul 21, 2026 $1
+0.02%
$772.31 million $14.1 million
Jul 20, 2026 $1
+0.00%
$772.18 million $132.62 million
Jul 19, 2026 $1
-0.02%
$772.16 million $75.47 million
Jul 18, 2026 $1
+0.02%
$772.31 million $24.03 million
Jul 17, 2026 $1
-0.02%
$772.17 million $37.83 million
Jul 16, 2026 $1
-0.02%
$772.31 million $20 million
Jul 15, 2026 $1
+0.00%
$772.42 million $23.93 million
Jul 14, 2026 $1
-0.04%
$772.46 million $6.92 million
Jul 13, 2026 $1
+0.07%
$772.77 million $5.18 million
Jul 12, 2026 $1
-0.07%
$772.29 million $2.97 million
Jul 11, 2026 $1
+0.06%
$772.75 million $2.78 million
Jul 10, 2026 $1
-0.05%
$772.33 million $6.04 million
Jul 9, 2026 $1
+0.02%
$772.72 million $4.53 million
Jul 8, 2026 $1
-0.01%
$772.53 million $7.11 million
Download