USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00966
-0.15%
$ 7.46 million $ 2,370
Feb 2026 $ 0.00967
-99.03%
$ 7.47 million $ 359.33 million
Jan 2026 $ 0.998
-0.25%
$ 772.69 million $ 642.15 million
Dec 2025 $ 1
+0.05%
$ 772.48 million $ 5.72 billion
Nov 2025 $ 1
-0.01%
$ 772.08 million $ 20.13 billion
Oct 2025 $ 1
-0.02%
$ 772.18 million $ 5.36 billion
Sep 2025 $ 1
-0.15%
$ 772.2 million $ 508.77 million
Aug 2025 $ 1
-0.06%
$ 773.06 million $ 854.98 million
Jul 2025 $ 1
+0.01%
$ 772.78 million $ 860.83 million
Jun 2025 $ 1
+0.07%
$ 772.39 million $ 676.19 million
May 2025 $ 1
+0.01%
$ 771.85 million $ 2.31 billion
Apr 2025 $ 1
+0.63%
$ 772.16 million $ 1.37 billion
Mar 2025 $ 0.993
-2.89%
$ 766.52 million $ 10.61 million
Feb 2025 $ 1.02
+1.97%
$ 787.82 million $ 21.64 million
Jan 2025 $ 1
-0.02%
$ 772.61 million $ 365.63 million
Dec 2024 $ 1
-0.01%
$ 772.35 million $ 743.39 trillion
Nov 2024 $ 1
-0.02%
$ 772.15 million $ 411.65 billion
Oct 2024 $ 1
+0.15%
$ 774.49 million $ 1.28 billion
Sep 2024 $ 0.999
+0.10%
$ 771.74 million $ 1.11 billion
Aug 2024 $ 0.998
-0.21%
$ -- $ 3.38 billion
Jul 2024 $ 1
-0.60%
$ -- $ 60.44 million
Jun 2024 $ 1.01
+0.58%
$ -- $ 9.86 million
May 2024 $ 1
-0.23%
$ -- $ 23.23 million
Apr 2024 $ 1
-0.78%
$ -- $ 91.11 million
Mar 2024 $ 1.01
+1.88%
$ -- $ 146.75 million
Feb 2024 $ 0.992
-67.08%
$ -- $ 24.68 million
Jan 2024 $ 3.02
+228.62%
$ -- $ 16.82 million
Dec 2023 $ 1.02
-71.13%
$ -- $ 46.65 million
Nov 2023 $ 3.53
+272.05%
$ -- $ 2.62 million
Oct 2023 $ 0.947
+8.78%
$ -- $ 1.11 million
Sep 2023 $ 0.871
-10.05%
$ -- $ 1.14 million
Aug 2023 $ 0.981
+3.95%
$ -- $ 3.2 million
Jul 2023 $ 0.946
-5.25%
$ -- $ 4.38 million
Jun 2023 $ 0.999
+1.51%
$ -- $ 4.15 million
May 2023 $ 0.986
-1.53%
$ -- $ 8.98 million
Apr 2023 $ 1
-1.10%
$ -- $ 18.78 million
Mar 2023 $ 1.01
+0.79%
$ -- $ 68.75 million
Feb 2023 $ 0.999
-0.44%
$ -- $ 26.97 million
Jan 2023 $ 1
-0.55%
$ -- $ 41.11 million
Dec 2022 $ 1.01
+0.88%
$ -- $ 213.26 million
Nov 2022 $ 0.999
+0.54%
$ -- $ 12.21 million
Download