USD Coin Bridged Historical Data

USDCE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.998
-0.06%
$ 770.41 million $ 3.28 million
Jan 25, 2025 $ 0.998
+0.72%
$ 770.58 million $ 412,788
Jan 24, 2025 $ 0.991
-0.94%
$ 765.11 million $ 720,360
Jan 23, 2025 $ 1
+0.20%
$ 772.37 million $ 6.78 million
Jan 22, 2025 $ 0.998
-0.28%
$ 770.49 million $ 9.32 million
Jan 21, 2025 $ 1
+0.33%
$ 773.15 million $ 13.86 million
Jan 20, 2025 $ 0.998
-0.03%
$ 770.71 million $ 29.71 million
Jan 19, 2025 $ 0.998
-0.17%
$ 770.95 million $ 12.43 million
Jan 18, 2025 $ 1
+0.04%
$ 772.28 million $ 9.12 million
Jan 17, 2025 $ 1
-0.04%
$ 771.97 million $ 15.01 million
Jan 16, 2025 $ 1
+2.37%
$ 772.31 million $ 35.6 million
Jan 15, 2025 $ 0.998
-0.23%
$ 770.5 million $ 7.45 million
Jan 14, 2025 $ 1
-0.02%
$ 772.28 million $ 21.02 million
Jan 13, 2025 $ 1
+0.51%
$ 772.37 million $ 9.15 million
Jan 12, 2025 $ 0.995
+22.09%
$ 768.51 million $ 5.56 million
Jan 11, 2025 $ 0.818
-18.17%
$ 631.76 million $ 835,148
Jan 10, 2025 $ 1
-0.04%
$ 772.02 million $ 10.38 million
Jan 9, 2025 $ 1
-0.01%
$ 772.3 million $ 14.7 million
Jan 8, 2025 $ 1
+0.12%
$ 772.36 million $ 28.02 million
Jan 7, 2025 $ 1
+0.00%
$ 771.93 million $ 37.45 million
Jan 6, 2025 $ 1
+0.01%
$ 771.95 million $ 9.4 million
Jan 5, 2025 $ 1
+0.02%
$ 771.89 million $ 15.98 million
Jan 4, 2025 $ 1
-0.01%
$ 771.77 million $ 10.56 million
Jan 3, 2025 $ 1
-0.08%
$ 771.89 million $ 28.13 million
Jan 2, 2025 $ 1
+0.01%
$ 772.49 million $ 11.05 million
Jan 1, 2025 $ 1
+0.04%
$ 772.52 million $ 10.12 million
Dec 31, 2024 $ 1
+0.04%
$ 772.35 million $ 8.03 million
Dec 30, 2024 $ 1
+0.05%
$ 772.08 million $ 22.23 million
Dec 29, 2024 $ 0.999
-0.11%
$ 771.7 million $ 321.98 billion
Dec 28, 2024 $ 1
+0.00%
$ 772.55 million $ 4.65 million
Dec 27, 2024 $ 1
+0.13%
$ 772.54 million $ 4.08 million
Dec 26, 2024 $ 0.999
-0.12%
$ 771.54 million $ 51.67 million
Dec 25, 2024 $ 1
+0.00%
$ 772.5 million $ 8.91 million
Dec 24, 2024 $ 1
+0.05%
$ 772.46 million $ 5.22 million
Dec 23, 2024 $ 1
-0.27%
$ 772.09 million $ 20.36 million
Dec 22, 2024 $ 1
+0.22%
$ 774.17 million $ 28.57 million
Dec 21, 2024 $ 1
-0.05%
$ 772.45 million $ 31.11 million
Dec 20, 2024 $ 1
+0.07%
$ 772.84 million $ 41.09 million
Dec 19, 2024 $ 1
+0.14%
$ 772.4 million $ 1.77 million
Dec 18, 2024 $ 0.999
-0.12%
$ 771.18 million $ 50.85 million
Dec 17, 2024 $ 1
+0.04%
$ 772.08 million $ 20.89 million
Dec 16, 2024 $ 1
-0.12%
$ 771.8 million $ 43.72 million
Dec 15, 2024 $ 1
+0.04%
$ 772.65 million $ 9.29 million
Dec 14, 2024 $ 1
-0.01%
$ 772.35 million $ 24.85 million
Dec 13, 2024 $ 1
+0.09%
$ 772.4 million $ 58.08 million
Dec 12, 2024 $ 1
-0.22%
$ 771.83 million $ 15.39 million
Dec 11, 2024 $ 1
+0.26%
$ 774.74 million $ 55.92 million
Dec 10, 2024 $ 1
-4.91%
$ 772.75 million $ 21.71 million
Dec 9, 2024 $ 1.05
+4.99%
$ 812.24 million $ 46.47 million
Dec 8, 2024 $ 1
+0.16%
$ 773.57 million $ 11.46 million