USD Coin Bridged Historical Data

USDCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00959
+2.91%
$ 7.4 million $ 41
Apr 2, 7 PM $ 0.00932
-0.75%
$ 7.19 million $ 39
Apr 2, 6 PM $ 0.00939
-3.92%
$ 7.25 million $ 42
Apr 2, 5 PM $ 0.00977
+4.22%
$ 7.54 million $ 44
Apr 2, 4 PM $ 0.00938
-3.58%
$ 7.24 million $ 44
Apr 2, 3 PM $ 0.00971
+1.04%
$ 7.5 million $ 46
Apr 2, 2 PM $ 0.00952
-2.72%
$ 7.35 million $ 44
Apr 2, 1 PM $ 0.00978
+3.45%
$ 7.55 million $ 45
Apr 2, 12 PM $ 0.00945
-0.83%
$ 7.3 million $ 43
Apr 2, 11 AM $ 0.00938
-3.93%
$ 7.24 million $ 42
Apr 2, 10 AM $ 0.00962
-2.25%
$ 7.43 million $ 43
Apr 2, 9 AM $ 0.00966
-0.02%
$ 7.46 million $ 43
Apr 2, 8 AM $ 0.00955
-2.37%
$ 7.38 million $ 41
Apr 2, 7 AM $ 0.00977
+0.38%
$ 7.54 million $ 42
Apr 2, 6 AM $ 0.0097
+2.22%
$ 7.49 million $ 43
Apr 2, 5 AM $ 0.00941
-3.82%
$ 7.27 million $ 43
Apr 2, 4 AM $ 0.00973
-0.79%
$ 7.51 million $ 43
Apr 2, 3 AM $ 0.00972
-0.28%
$ 7.51 million $ 42
Apr 2, 2 AM $ 0.00974
-0.10%
$ 7.52 million $ 41
Apr 2, 1 AM $ 0.00973
+0.09%
$ 7.51 million $ 44
Apr 2, 12 AM $ 0.00972
+0.21%
$ 7.5 million $ 37
Apr 1, 11 PM $ 0.00968
-0.19%
$ 7.47 million $ 40
Apr 1, 10 PM $ 0.00971
+0.16%
$ 7.5 million $ 38
Apr 1, 9 PM $ 0.0097
+0.23%
$ 7.49 million $ 39
Apr 1, 8 PM $ 0.00968
-0.23%
$ 7.47 million $ 39
Apr 1, 7 PM $ 0.00967
+0.05%
$ 7.47 million $ 42
Apr 1, 6 PM $ 0.00967
+0.07%
$ 7.46 million $ 42
Apr 1, 5 PM $ 0.00966
-1.80%
$ 7.46 million $ 42
Apr 1, 4 PM $ 0.00981
-1.75%
$ 7.58 million $ 45
Apr 1, 3 PM $ 0.00983
+1.59%
$ 7.59 million $ 50
Apr 1, 2 PM $ 0.00967
-0.06%
$ 7.47 million $ 33
Apr 1, 1 PM $ 0.00967
+0.00%
$ 7.47 million $ 56
Apr 1, 12 PM $ 0.00968
-0.01%
$ 7.47 million $ 57
Apr 1, 11 AM $ 0.00968
+0.13%
$ 7.47 million $ 59
Apr 1, 10 AM $ 0.00964
+0.15%
$ 7.44 million $ 59
Apr 1, 9 AM $ 0.00962
-0.08%
$ 7.43 million $ 59
Apr 1, 8 AM $ 0.00963
-0.04%
$ 7.43 million $ 59
Apr 1, 7 AM $ 0.00965
-0.18%
$ 7.45 million $ 57
Apr 1, 6 AM $ 0.00965
-0.06%
$ 7.45 million $ 54
Apr 1, 5 AM $ 0.00965
-0.08%
$ 7.45 million $ 55
Apr 1, 4 AM $ 0.00966
+0.44%
$ 7.46 million $ 53
Apr 1, 3 AM $ 0.00963
-0.25%
$ 7.44 million $ 54
Apr 1, 2 AM $ 0.00967
+0.45%
$ 7.46 million $ 54
Apr 1, 1 AM $ 0.00962
-0.48%
$ 7.43 million $ 53
Apr 1, 12 AM $ 0.00966
+0.06%
$ 7.46 million $ 54
Mar 31, 11 PM $ 0.00966
+0.18%
$ 7.46 million $ 53
Mar 31, 10 PM $ 0.00963
-0.13%
$ 7.44 million $ 52
Mar 31, 9 PM $ 0.00965
-0.09%
$ 7.45 million $ 52
Mar 31, 8 PM $ 0.00965
-0.10%
$ 7.45 million $ 52
Mar 31, 7 PM $ 0.00966
-0.01%
$ 7.46 million $ 52