USD Coin Bridged Historical Data

USDCE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 1
+0.01%
$ 772.31 million $ 24.03 million
Jul 18, 10 PM $ 1
-0.01%
$ 772.26 million $ 22.61 million
Jul 18, 9 PM $ 1
-0.01%
$ 772.37 million $ 16.4 million
Jul 18, 8 PM $ 1
+0.02%
$ 772.42 million $ 13.67 million
Jul 18, 7 PM $ 1
+0.01%
$ 772.29 million $ 13.24 million
Jul 18, 6 PM $ 1
-0.01%
$ 772.22 million $ 19.5 million
Jul 18, 5 PM $ 1
+0.00%
$ 772.28 million $ 17.48 million
Jul 18, 4 PM $ 1
+0.00%
$ 772.27 million $ 19.07 million
Jul 18, 3 PM $ 1
-0.01%
$ 772.26 million $ 19.31 million
Jul 18, 2 PM $ 1
+0.01%
$ 772.35 million $ 19.87 million
Jul 18, 1 PM $ 1
+0.00%
$ 772.27 million $ 20.81 million
Jul 18, 12 PM $ 1
+0.00%
$ 772.25 million $ 21.08 million
Jul 18, 11 AM $ 1
-0.01%
$ 772.23 million $ 21.35 million
Jul 18, 10 AM $ 1
+0.00%
$ 772.33 million $ 21.62 million
Jul 18, 9 AM $ 1
+0.00%
$ 772.36 million $ 19.69 million
Jul 18, 8 AM $ 1
+0.02%
$ 772.34 million $ 20.68 million
Jul 18, 7 AM $ 1
+0.00%
$ 772.19 million $ 24.75 million
Jul 18, 6 AM $ 1
+0.00%
$ 772.22 million $ 26.27 million
Jul 18, 5 AM $ 1
+0.00%
$ 772.23 million $ 32.52 million
Jul 18, 4 AM $ 1
+0.00%
$ 772.22 million $ 32.39 million
Jul 18, 3 AM $ 1
+0.00%
$ 772.18 million $ 33.12 million
Jul 18, 2 AM $ 1
+0.00%
$ 772.16 million $ 33.6 million
Jul 18, 1 AM $ 1
+0.00%
$ 772.19 million $ 34.45 million
Jul 18, 12 AM $ 1
+0.00%
$ 772.19 million $ 34.59 million
Jul 17, 11 PM $ 1
+0.00%
$ 772.17 million $ 37.83 million
Jul 17, 10 PM $ 1
+0.00%
$ 772.13 million $ 38.88 million
Jul 17, 9 PM $ 1
+0.00%
$ 772.17 million $ 38.75 million
Jul 17, 8 PM $ 1
-0.01%
$ 772.17 million $ 38.94 million
Jul 17, 7 PM $ 1
+0.00%
$ 772.22 million $ 39.16 million
Jul 17, 6 PM $ 1
+0.00%
$ 772.25 million $ 31.94 million
Jul 17, 5 PM $ 1
+0.00%
$ 772.25 million $ 31.53 million
Jul 17, 4 PM $ 1
+0.00%
$ 772.25 million $ 29.74 million
Jul 17, 3 PM $ 1
+0.00%
$ 772.28 million $ 29.27 million
Jul 17, 2 PM $ 1
+0.01%
$ 772.3 million $ 29.31 million
Jul 17, 1 PM $ 1
+0.00%
$ 772.21 million $ 28.53 million
Jul 17, 12 PM $ 1
+0.00%
$ 772.22 million $ 28.39 million
Jul 17, 11 AM $ 1
+0.00%
$ 772.25 million $ 28.51 million
Jul 17, 10 AM $ 1
+0.00%
$ 772.24 million $ 28.08 million
Jul 17, 9 AM $ 1
+0.01%
$ 772.26 million $ 29.11 million
Jul 17, 8 AM $ 1
-0.01%
$ 772.19 million $ 33 million
Jul 17, 7 AM $ 1
+0.00%
$ 772.26 million $ 29.52 million
Jul 17, 6 AM $ 1
+0.00%
$ 772.28 million $ 29.73 million
Jul 17, 5 AM $ 1
-0.01%
$ 772.27 million $ 23.54 million
Jul 17, 4 AM $ 1
+0.01%
$ 772.32 million $ 23.83 million
Jul 17, 3 AM $ 1
+0.00%
$ 772.26 million $ 23.45 million
Jul 17, 2 AM $ 1
+0.00%
$ 772.28 million $ 23.21 million
Jul 17, 1 AM $ 1
+0.00%
$ 772.24 million $ 22.5 million
Jul 17, 12 AM $ 1
+0.00%
$ 772.27 million $ 22.64 million
Jul 16, 11 PM $ 1
+0.00%
$ 772.31 million $ 20 million
Jul 16, 10 PM $ 1
+0.00%
$ 772.32 million $ 19.59 million