USD Coin Bridged Historical Data

USDCE Page 10
Date Close Price change Market cap Trading volume
3:42 AM $ 1
+0.00%
$ 772.06 million $ 12.04 million
3:41 AM $ 1
+0.00%
$ 772.06 million $ 12.05 million
3:40 AM $ 1
+0.00%
$ 772.06 million $ 12.05 million
3:39 AM $ 1
+0.00%
$ 772.06 million $ 12.05 million
3:38 AM $ 1
+0.00%
$ 772.06 million $ 12.05 million
3:37 AM $ 1
+0.00%
$ 772.06 million $ 12.05 million
3:36 AM $ 1
+0.00%
$ 772.06 million $ 12.05 million
3:35 AM $ 1
+0.01%
$ 772.06 million $ 12.05 million
3:34 AM $ 1
+0.00%
$ 772.02 million $ 12.05 million
3:33 AM $ 1
+0.00%
$ 772.02 million $ 12.05 million
3:32 AM $ 1
+0.00%
$ 772.02 million $ 12.05 million
3:31 AM $ 1
+0.00%
$ 772.02 million $ 12.05 million
3:30 AM $ 1
+0.00%
$ 772.02 million $ 12.04 million
3:29 AM $ 1
+0.00%
$ 772 million $ 12.04 million
3:28 AM $ 1
-0.01%
$ 772 million $ 12.04 million
3:27 AM $ 1
+0.00%
$ 772 million $ 12.04 million
3:26 AM $ 1
+0.00%
$ 772 million $ 12.04 million
3:25 AM $ 1
+0.00%
$ 772 million $ 12.04 million
3:24 AM $ 1
+0.00%
$ 772 million $ 11.92 million
3:23 AM $ 1
+0.00%
$ 772 million $ 11.93 million
3:22 AM $ 1
+0.00%
$ 772 million $ 11.93 million
3:21 AM $ 1
+0.00%
$ 772 million $ 11.93 million
3:20 AM $ 1
-0.01%
$ 772 million $ 11.14 million
3:19 AM $ 1
+0.00%
$ 772.08 million $ 11.13 million
3:18 AM $ 1
+0.00%
$ 772.08 million $ 11.14 million
3:17 AM $ 1
+0.00%
$ 772.08 million $ 11.14 million
3:16 AM $ 1
+0.00%
$ 772.08 million $ 11.14 million
3:15 AM $ 1
+0.00%
$ 772.08 million $ 11.14 million
3:14 AM $ 1
+0.00%
$ 772.13 million $ 11.1 million
3:13 AM $ 1
+0.00%
$ 772.13 million $ 10.94 million
3:12 AM $ 1
+0.00%
$ 772.13 million $ 10.93 million
3:11 AM $ 1
+0.00%
$ 772.13 million $ 10.93 million
3:10 AM $ 1
+0.00%
$ 772.13 million $ 10.93 million
3:09 AM $ 1
+0.00%
$ 772.13 million $ 10.85 million
3:08 AM $ 1
+0.00%
$ 772.13 million $ 10.85 million
3:07 AM $ 1
+0.01%
$ 772.13 million $ 10.14 million
3:06 AM $ 1
+0.00%
$ 772.13 million $ 10.1 million
3:05 AM $ 1
-0.01%
$ 772.13 million $ 10.09 million
3:04 AM $ 1
+0.00%
$ 772.17 million $ 10.09 million
3:03 AM $ 1
+0.01%
$ 772.17 million $ 10.1 million
3:02 AM $ 1
+0.01%
$ 772.17 million $ 10.06 million
3:01 AM $ 1
+0.00%
$ 772.17 million $ 10.06 million
3:00 AM $ 1
+0.00%
$ 772.17 million $ 10.06 million
2:59 AM $ 1
+0.00%
$ 772.01 million $ 10.06 million
2:58 AM $ 1
+0.00%
$ 772.01 million $ 10.06 million
2:57 AM $ 1
+0.00%
$ 772.01 million $ 10.06 million
2:56 AM $ 1
+0.00%
$ 772.01 million $ 10.06 million
2:55 AM $ 1
+0.00%
$ 772.01 million $ 10.06 million
2:54 AM $ 1
+0.00%
$ 772.01 million $ 10.06 million
2:53 AM $ 1
+0.00%
$ 772.01 million $ 10.06 million