USD Coin Bridged Historical Data

USDCE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 1
+0.08%
$ 772.62 million $ 24.28 million
Oct 1, 5 AM $ 1
-0.05%
$ 772.06 million $ 23.46 million
Oct 1, 4 AM $ 1
-0.06%
$ 772.4 million $ 23.14 million
Oct 1, 3 AM $ 1
+0.07%
$ 772.85 million $ 23.01 million
Oct 1, 2 AM $ 1
+0.10%
$ 772.3 million $ 23.08 million
Oct 1, 1 AM $ 0.999
-0.13%
$ 771.65 million $ 23.09 million
Oct 1, 12 AM $ 1
+0.05%
$ 772.57 million $ 23.02 million
Download