USD Coin Bridged Historical Data

USDCE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1
+0.16%
$ 772.29 million $ 37.7 million
Dec 6, 2024 $ 1
+0.00%
$ 772.22 million $ 34.2 billion
Dec 5, 2024 $ 1
+0.98%
$ 771.86 million $ 33.73 billion
Dec 4, 2024 $ 1
-0.06%
$ -- $ 743 trillion
Dec 3, 2024 $ 1
-0.27%
$ 771.94 million $ 17.61 million
Dec 2, 2024 $ 1
+0.27%
$ 773.45 million $ 11.27 million
Dec 1, 2024 $ 0.999
-0.09%
$ 771.49 million $ 18.52 million
Nov 30, 2024 $ 1
+0.01%
$ 772.15 million $ 820.22 trillion
Nov 29, 2024 $ 1
-0.06%
$ 772.08 million $ 410.67 billion
Nov 28, 2024 $ 0.993
-0.71%
$ 766.65 million $ 7.58 million
Nov 27, 2024 $ 1
-0.06%
$ 772.4 million $ 96.55 million
Nov 26, 2024 $ 1
-0.03%
$ 772.29 million $ 9.04 million
Nov 25, 2024 $ 1
-0.01%
$ 772.56 million $ 13.38 million
Nov 24, 2024 $ 1
+0.06%
$ 772.65 million $ 33.33 million
Nov 23, 2024 $ 1
-0.25%
$ 772.06 million $ 38.48 million
Nov 22, 2024 $ 1
+0.18%
$ 773.96 million $ 83.6 million
Nov 21, 2024 $ 1
+0.10%
$ 772.59 million $ 57.82 million
Nov 20, 2024 $ 1
-0.02%
$ 771.82 million $ 34.08 million
Nov 19, 2024 $ 1
-0.04%
$ 771.98 million $ 18.59 million
Nov 18, 2024 $ 1
+0.00%
$ 772.28 million $ 28.83 million
Nov 17, 2024 $ 1
+1.05%
$ 772.28 million $ 64.06 million
Nov 16, 2024 $ 0.999
-0.09%
$ 771.47 million $ 9.7 million
Nov 15, 2024 $ 1
-0.03%
$ 772.16 million $ 75 million
Nov 14, 2024 $ 1
+0.02%
$ 772.42 million $ 7 million
Nov 13, 2024 $ 1
-0.48%
$ 772.3 million $ 28.17 million
Nov 12, 2024 $ 1.01
+0.52%
$ 776.02 million $ 31.26 million
Nov 11, 2024 $ 1
-0.08%
$ 771.94 million $ 12.6 million
Nov 10, 2024 $ 1
+0.88%
$ 772.59 million $ 25 million
Nov 9, 2024 $ 0.992
-1.07%
$ 765.87 million $ 10.92 million
Nov 8, 2024 $ 1
+0.01%
$ 774.17 million $ 8.31 million
Nov 7, 2024 $ 1
+0.25%
$ 774.06 million $ 55.66 million
Nov 6, 2024 $ 1
+0.03%
$ 772.14 million $ 91.21 million
Nov 5, 2024 $ 1
+0.04%
$ 772.03 million $ 31.61 million
Nov 4, 2024 $ 1.01
-2.04%
$ -- $ 21.67 million
Nov 3, 2024 $ 1.03
+2.94%
$ 794.96 million $ 22.16 million
Nov 2, 2024 $ 1
-0.03%
$ 772.25 million $ 11.79 million
Nov 1, 2024 $ 1
+0.10%
$ 773.01 million $ 50.47 million
Oct 31, 2024 $ 1
+0.26%
$ 774.49 million $ 53.52 million
Oct 30, 2024 $ 1
+0.05%
$ 773.12 million $ 38.54 million
Oct 29, 2024 $ 1
-0.01%
$ 772.5 million $ 49.45 million
Oct 28, 2024 $ 1
-0.01%
$ 772.59 million $ 34.81 million
Oct 27, 2024 $ 1
+0.11%
$ 772.59 million $ 2.62 million
Oct 26, 2024 $ 0.996
-0.49%
$ 769.4 million $ 5.47 million
Oct 25, 2024 $ 1
+0.01%
$ 773.14 million $ 30.18 million
Oct 24, 2024 $ 1
-0.07%
$ 772.67 million $ 49.56 million
Oct 23, 2024 $ 1
+0.05%
$ 773.17 million $ 38.13 million
Oct 22, 2024 $ 1
-0.01%
$ 772.79 million $ 32.41 million
Oct 21, 2024 $ 1
-0.10%
$ 772.83 million $ 25.41 million
Oct 20, 2024 $ 1
+0.13%
$ 773.59 million $ 24.75 million
Oct 19, 2024 $ 1
+0.03%
$ 772.66 million $ 14.45 million