USD Coin Bridged Historical Data

USDCE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00966
-0.01%
$ 7.46 million $ 52
Mar 31, 6 PM $ 0.00966
-0.07%
$ 7.46 million $ 51
Mar 31, 5 PM $ 0.00965
-0.19%
$ 7.45 million $ 48
Mar 31, 4 PM $ 0.00966
-0.04%
$ 7.46 million $ 43
Mar 31, 3 PM $ 0.00968
+0.00%
$ 7.47 million $ 38
Mar 31, 2 PM $ 0.00967
+0.11%
$ 7.47 million $ 37
Mar 31, 1 PM $ 0.00967
+0.05%
$ 7.47 million $ 35
Mar 31, 12 PM $ 0.00966
-0.06%
$ 7.46 million $ 36
Mar 31, 11 AM $ 0.00967
-0.04%
$ 7.47 million $ 35
Mar 31, 10 AM $ 0.00967
-0.03%
$ 7.47 million $ 35
Mar 31, 9 AM $ 0.00967
+0.17%
$ 7.47 million $ 36
Mar 31, 8 AM $ 0.00966
+0.14%
$ 7.46 million $ 37
Mar 31, 7 AM $ 0.00964
-0.04%
$ 7.45 million $ 37
Mar 31, 6 AM $ 0.00965
+0.00%
$ 7.45 million $ 37
Mar 31, 5 AM $ 0.00966
+0.03%
$ 7.46 million $ 38
Mar 31, 4 AM $ 0.00966
-0.05%
$ 7.46 million $ 37
Mar 31, 3 AM $ 0.00966
+0.00%
$ 7.46 million $ 36
Mar 31, 2 AM $ 0.00966
+0.00%
$ 7.46 million $ 40
Mar 31, 1 AM $ 0.00966
+0.00%
$ 7.46 million $ 40
Mar 31, 12 AM $ 0.00966
+0.05%
$ 7.46 million $ 35
Mar 30, 11 PM $ 0.00965
+0.00%
$ 7.45 million $ 41
Mar 30, 10 PM $ 0.00965
+0.00%
$ 7.45 million $ 51
Mar 30, 9 PM $ 0.00965
+0.00%
$ 7.45 million $ 51
Mar 30, 8 PM $ 0.00965
+0.00%
$ 7.45 million $ 48
Mar 30, 7 PM $ 0.00965
-0.02%
$ 7.45 million $ 50
Mar 30, 6 PM $ 0.00965
+0.02%
$ 7.46 million $ 53
Mar 30, 5 PM $ 0.00965
+0.02%
$ 7.45 million $ 50
Mar 30, 4 PM $ 0.00965
+0.01%
$ 7.45 million $ 49
Mar 30, 3 PM $ 0.00965
-0.13%
$ 7.45 million $ 48
Mar 30, 2 PM $ 0.00966
+0.22%
$ 7.46 million $ 45
Mar 30, 1 PM $ 0.00964
+0.16%
$ 7.45 million $ 48
Mar 30, 12 PM $ 0.00962
-0.24%
$ 7.43 million $ 47
Mar 30, 11 AM $ 0.00964
+0.02%
$ 7.45 million $ 46
Mar 30, 10 AM $ 0.00965
-0.25%
$ 7.45 million $ 45
Mar 30, 9 AM $ 0.00967
+0.17%
$ 7.47 million $ 45
Mar 30, 8 AM $ 0.00966
-0.09%
$ 7.46 million $ 43
Mar 30, 7 AM $ 0.00966
+0.36%
$ 7.46 million $ 37
Mar 30, 6 AM $ 0.00968
+0.17%
$ 7.47 million $ 35
Mar 30, 5 AM $ 0.00957
+0.12%
$ 7.39 million $ 35
Mar 30, 4 AM $ 0.00956
-0.17%
$ 7.38 million $ 35
Mar 30, 3 AM $ 0.00956
+0.07%
$ 7.38 million $ 35
Mar 30, 2 AM $ 0.00955
-0.07%
$ 7.38 million $ 35
Mar 30, 1 AM $ 0.00957
+0.15%
$ 7.39 million $ 32
Mar 30, 12 AM $ 0.00955
-0.34%
$ 7.38 million $ 30
Mar 29, 11 PM $ 0.00959
-0.21%
$ 7.4 million $ 27
Mar 29, 10 PM $ 0.00961
-0.63%
$ 7.42 million $ 23
Mar 29, 9 PM $ 0.00968
+0.00%
$ 7.47 million $ 18
Mar 29, 8 PM $ 0.00967
-0.09%
$ 7.47 million $ 18
Mar 29, 7 PM $ 0.00968
-0.19%
$ 7.48 million $ 17
Mar 29, 6 PM $ 0.00969
-0.05%
$ 7.48 million $ 23