USD Coin Bridged Historical Data

USDCE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 1
-0.03%
$ 772.18 million $ 5.1 million
May 30, 5 PM $ 1
-0.02%
$ 772.43 million $ 4.8 million
May 30, 4 PM $ 1
+0.02%
$ 772.61 million $ 3.75 million
May 30, 3 PM $ 1
-0.03%
$ 772.44 million $ 3.84 million
May 30, 2 PM $ 1
-0.02%
$ 772.64 million $ 3.72 million
May 30, 1 PM $ 1
+0.00%
$ 772.76 million $ 3.88 million
May 30, 12 PM $ 1
+0.06%
$ 772.78 million $ 4.12 million
May 30, 11 AM $ 1
-0.09%
$ 772.28 million $ 4.13 million
May 30, 10 AM $ 1
+0.03%
$ 772.98 million $ 3.83 million
May 30, 9 AM $ 1
+0.02%
$ 772.71 million $ 3.94 million
May 30, 8 AM $ 1
+0.01%
$ 772.56 million $ 3.99 million
May 30, 7 AM $ 1
-0.04%
$ 772.45 million $ 4.04 million
May 30, 6 AM $ 1
+0.02%
$ 772.76 million $ 4.03 million
May 30, 5 AM $ 1
+0.02%
$ 772.64 million $ 4.03 million
May 30, 4 AM $ 1
-0.03%
$ 772.45 million $ 4.02 million
May 30, 3 AM $ 1
+0.01%
$ 772.69 million $ 4 million
May 30, 2 AM $ 1
-0.01%
$ 772.6 million $ 4.03 million
May 30, 1 AM $ 1
-0.03%
$ 772.69 million $ 3.98 million
May 30, 12 AM $ 1
+0.04%
$ 772.91 million $ 3.98 million
May 29, 11 PM $ 1
+0.00%
$ 772.58 million $ 4.11 million
May 29, 10 PM $ 1
-0.03%
$ 772.58 million $ 4.14 million
May 29, 9 PM $ 1
+0.01%
$ 772.84 million $ 4.31 million
May 29, 8 PM $ 1
-0.02%
$ 772.75 million $ 4.36 million
May 29, 7 PM $ 1
+0.02%
$ 772.87 million $ 4.55 million
May 29, 6 PM $ 1
+0.00%
$ 772.75 million $ 4.68 million
May 29, 5 PM $ 1
+0.01%
$ 772.77 million $ 4.89 million
May 29, 4 PM $ 1
-0.01%
$ 772.66 million $ 5.3 million
May 29, 3 PM $ 1
+0.00%
$ 772.71 million $ 5.32 million
May 29, 2 PM $ 1
-0.01%
$ 772.67 million $ 5.19 million
May 29, 1 PM $ 1
+0.01%
$ 772.77 million $ 5.29 million
May 29, 12 PM $ 1
+0.03%
$ 772.73 million $ 5.47 million
May 29, 11 AM $ 1
+0.00%
$ 772.49 million $ 5.71 million
May 29, 10 AM $ 1
+0.00%
$ 772.53 million $ 5.74 million
May 29, 9 AM $ 1
-0.01%
$ 772.5 million $ 6.03 million
May 29, 8 AM $ 1
+0.01%
$ 772.57 million $ 6.13 million
May 29, 7 AM $ 1
+0.00%
$ 772.47 million $ 9.61 million
May 29, 6 AM $ 1
-0.01%
$ 772.46 million $ 9.89 million
May 29, 5 AM $ 1
+0.01%
$ 772.54 million $ 10.13 million
May 29, 4 AM $ 1
+0.02%
$ 772.44 million $ 10.66 million
May 29, 3 AM $ 1
-0.01%
$ 772.32 million $ 15.18 million
May 29, 2 AM $ 1
+0.01%
$ 772.42 million $ 15.52 million
May 29, 1 AM $ 1
+0.00%
$ 772.32 million $ 18.86 million
May 29, 12 AM $ 1
+0.00%
$ 772.35 million $ 19.27 million
May 28, 11 PM $ 1
+0.00%
$ 772.34 million $ 19.32 million
May 28, 10 PM $ 1
+0.00%
$ 772.34 million $ 19.41 million
May 28, 9 PM $ 1
-0.01%
$ 772.36 million $ 19.74 million
May 28, 8 PM $ 1
+0.01%
$ 772.44 million $ 19.85 million
May 28, 7 PM $ 1
+0.00%
$ 772.41 million $ 19.76 million
May 28, 6 PM $ 1
+0.00%
$ 772.37 million $ 19.56 million
May 28, 5 PM $ 1
-0.01%
$ 772.36 million $ 19.31 million