USD Coin Bridged Historical Data

USDCE Page 12
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 1
+0.02%
$ 772.42 million $ 7.03 million
Jul 14, 8 PM $ 1
-0.07%
$ 772.29 million $ 4.86 million
Jul 14, 7 PM $ 1
+0.03%
$ 772.84 million $ 4.87 million
Jul 14, 6 PM $ 1
+0.03%
$ 772.6 million $ 4.78 million
Jul 14, 5 PM $ 1
+0.00%
$ 772.38 million $ 4.83 million
Jul 14, 4 PM $ 1
-0.01%
$ 772.39 million $ 4.76 million
Jul 14, 3 PM $ 1
+0.03%
$ 772.5 million $ 4.65 million
Jul 14, 2 PM $ 1
-0.07%
$ 772.26 million $ 4.51 million
Jul 14, 1 PM $ 1
+0.09%
$ 772.81 million $ 4.48 million
Jul 14, 12 PM $ 1
-0.06%
$ 772.11 million $ 4.34 million
Jul 14, 11 AM $ 1
-0.01%
$ 772.6 million $ 3.99 million
Jul 14, 10 AM $ 1
-0.02%
$ 772.67 million $ 4.54 million
Jul 14, 9 AM $ 1
-0.03%
$ 772.8 million $ 4.55 million
Jul 14, 8 AM $ 1
+0.01%
$ 773 million $ 4.59 million
Jul 14, 7 AM $ 1
+0.03%
$ 772.91 million $ 4.71 million
Jul 14, 6 AM $ 1
-0.02%
$ 772.69 million $ 4.72 million
Jul 14, 5 AM $ 1
+0.01%
$ 772.79 million $ 4.8 million
Jul 14, 4 AM $ 1
+0.01%
$ 772.75 million $ 4.9 million
Jul 14, 3 AM $ 1
-0.03%
$ 772.7 million $ 4.94 million
Jul 14, 2 AM $ 1
+0.04%
$ 772.91 million $ 5.07 million
Jul 14, 1 AM $ 1
-0.03%
$ 772.55 million $ 5.07 million
Jul 14, 12 AM $ 1
+0.01%
$ 772.82 million $ 5.11 million
Jul 13, 11 PM $ 1
-0.02%
$ 772.77 million $ 5.18 million
Jul 13, 10 PM $ 1
+0.02%
$ 772.91 million $ 5.11 million
Jul 13, 9 PM $ 1
+0.02%
$ 772.72 million $ 4.9 million
Jul 13, 8 PM $ 1
-0.02%
$ 772.55 million $ 4.89 million
Jul 13, 7 PM $ 1
-0.02%
$ 772.66 million $ 4.82 million
Jul 13, 6 PM $ 1
-0.04%
$ 772.85 million $ 4.82 million
Jul 13, 5 PM $ 1
+0.03%
$ 773.13 million $ 4.65 million
Jul 13, 4 PM $ 1
+0.02%
$ 772.9 million $ 4.54 million
Jul 13, 3 PM $ 1
-0.02%
$ 772.74 million $ 4.48 million
Jul 13, 2 PM $ 1
-0.01%
$ 772.89 million $ 4.46 million
Jul 13, 1 PM $ 1
+0.03%
$ 772.99 million $ 4.32 million
Jul 13, 12 PM $ 1
-0.03%
$ 772.77 million $ 4.27 million
Jul 13, 11 AM $ 1
+0.03%
$ 772.97 million $ 4.37 million
Jul 13, 10 AM $ 1
+0.05%
$ 772.77 million $ 3.86 million
Jul 13, 9 AM $ 1
-0.05%
$ 772.41 million $ 3.71 million
Jul 13, 8 AM $ 1
+0.03%
$ 772.77 million $ 3.59 million
Jul 13, 7 AM $ 1
+0.00%
$ 772.54 million $ 3.49 million
Jul 13, 6 AM $ 1
+0.00%
$ 772.56 million $ 3.46 million
Jul 13, 5 AM $ 1
+0.00%
$ 772.59 million $ 3.42 million
Jul 13, 4 AM $ 1
-0.04%
$ 772.59 million $ 3.34 million
Jul 13, 3 AM $ 1
+0.04%
$ 772.96 million $ 3.34 million
Jul 13, 2 AM $ 1
+0.01%
$ 772.67 million $ 3.2 million
Jul 13, 1 AM $ 1
-0.02%
$ 772.61 million $ 3.11 million
Jul 13, 12 AM $ 1
+0.07%
$ 772.76 million $ 3.09 million
Jul 12, 11 PM $ 1
-0.02%
$ 772.24 million $ 2.97 million
Jul 12, 10 PM $ 1
-0.01%
$ 772.37 million $ 3.06 million
Jul 12, 9 PM $ 1
+0.03%
$ 772.41 million $ 3.05 million
Jul 12, 8 PM $ 1
-0.01%
$ 772.18 million $ 3.06 million