USD Coin Bridged Historical Data

USDCE Page 12
Date Close Price change Market cap Trading volume
5:19 AM $ 1
+0.00%
$ 772.06 million $ 11.62 million
5:18 AM $ 1
+0.00%
$ 772.06 million $ 11.62 million
5:17 AM $ 1
+0.00%
$ 772.06 million $ 11.63 million
5:16 AM $ 1
+0.00%
$ 772.06 million $ 11.63 million
5:15 AM $ 1
+0.00%
$ 772.06 million $ 11.63 million
5:14 AM $ 1
+0.00%
$ 772.06 million $ 11.65 million
5:13 AM $ 1
+0.00%
$ 772.06 million $ 11.66 million
5:12 AM $ 1
+0.00%
$ 772.06 million $ 11.66 million
5:11 AM $ 1
+0.00%
$ 772.06 million $ 11.7 million
5:10 AM $ 1
+0.00%
$ 772.06 million $ 11.7 million
5:09 AM $ 1
+0.00%
$ 771.95 million $ 11.7 million
5:08 AM $ 1
-0.01%
$ 771.95 million $ 11.71 million
5:07 AM $ 1
+0.00%
$ 771.95 million $ 11.72 million
5:06 AM $ 1
+0.00%
$ 771.95 million $ 11.74 million
5:05 AM $ 1
+0.00%
$ 771.95 million $ 11.74 million
5:04 AM $ 1
+0.00%
$ 772.01 million $ 11.74 million
5:03 AM $ 1
+0.00%
$ 772.01 million $ 11.74 million
5:02 AM $ 1
+0.00%
$ 772.01 million $ 11.74 million
5:01 AM $ 1
+0.00%
$ 772.01 million $ 11.74 million
5:00 AM $ 1
+0.00%
$ 772.01 million $ 11.76 million
4:59 AM $ 1
+0.00%
$ 772.06 million $ 11.78 million
4:58 AM $ 1
+0.00%
$ 772.06 million $ 11.79 million
4:57 AM $ 1
+0.01%
$ 772.06 million $ 11.79 million
4:56 AM $ 1
+0.00%
$ 772.06 million $ 11.85 million
4:55 AM $ 1
+0.00%
$ 772.06 million $ 11.85 million
4:54 AM $ 1
+0.00%
$ 772.04 million $ 11.85 million
4:53 AM $ 1
+0.00%
$ 772.04 million $ 11.85 million
4:52 AM $ 1
+0.00%
$ 772.04 million $ 11.85 million
4:51 AM $ 1
+0.00%
$ 772.04 million $ 11.87 million
4:50 AM $ 1
+0.01%
$ 772.04 million $ 11.87 million
4:49 AM $ 1
+0.00%
$ 772.03 million $ 11.94 million
4:48 AM $ 1
+0.00%
$ 772.03 million $ 11.94 million
4:47 AM $ 1
+0.00%
$ 772.03 million $ 11.94 million
4:46 AM $ 1
+0.00%
$ 772.03 million $ 11.94 million
4:45 AM $ 1
+0.00%
$ 772.03 million $ 11.96 million
4:44 AM $ 1
+0.00%
$ 772.05 million $ 11.97 million
4:43 AM $ 1
+0.00%
$ 772.05 million $ 11.97 million
4:42 AM $ 1
+0.00%
$ 772.05 million $ 11.97 million
4:41 AM $ 1
+0.00%
$ 772.05 million $ 11.97 million
4:40 AM $ 1
+0.00%
$ 772.05 million $ 11.98 million
4:39 AM $ 1
+0.00%
$ 772.03 million $ 11.97 million
4:38 AM $ 1
+0.00%
$ 772.03 million $ 11.98 million
4:37 AM $ 1
+0.00%
$ 772.03 million $ 11.99 million
4:36 AM $ 1
+0.00%
$ 772.03 million $ 11.99 million
4:35 AM $ 1
+0.00%
$ 772.03 million $ 11.99 million
4:34 AM $ 1
+0.00%
$ 772.02 million $ 11.97 million
4:33 AM $ 1
+0.00%
$ 772.02 million $ 11.98 million
4:32 AM $ 1
+0.00%
$ 772.02 million $ 11.98 million
4:31 AM $ 1
+0.00%
$ 772.02 million $ 11.99 million
4:30 AM $ 1
+0.00%
$ 772.02 million $ 11.99 million