USD Coin Bridged Historical Data

USDCE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.998
+0.84%
$ -- $ 43.99 million
Aug 28, 2024 $ 0.988
-0.50%
$ -- $ 71.95 million
Aug 27, 2024 $ 0.996
-0.34%
$ -- $ 10.86 million
Aug 26, 2024 $ 0.999
+0.00%
$ -- $ 55.87 million
Aug 25, 2024 $ 0.999
+0.18%
$ -- $ 47.71 million
Aug 24, 2024 $ 0.996
+0.55%
$ -- $ 43.94 million
Aug 23, 2024 $ 0.991
-0.61%
$ -- $ 46.44 million
Aug 22, 2024 $ 0.997
+0.51%
$ -- $ 56.66 million
Aug 21, 2024 $ 0.99
-0.77%
$ -- $ 52.68 million
Aug 20, 2024 $ 0.998
+0.42%
$ -- $ 52.1 million
Aug 19, 2024 $ 0.994
-0.36%
$ -- $ 46.81 million
Aug 18, 2024 $ 0.997
-0.14%
$ -- $ 32.46 million
Aug 17, 2024 $ 0.999
+0.13%
$ -- $ 9.53 million
Aug 16, 2024 $ 0.997
+0.18%
$ -- $ 68.89 million
Aug 15, 2024 $ 0.995
-0.28%
$ -- $ 72.57 million
Aug 14, 2024 $ 0.998
+0.44%
$ -- $ 78.2 million
Aug 13, 2024 $ 0.994
+0.83%
$ -- $ 83.87 million
Aug 12, 2024 $ 0.985
-1.46%
$ -- $ 169.32 million
Aug 11, 2024 $ 0.998
+0.05%
$ -- $ 70.6 million
Aug 10, 2024 $ 0.998
+0.13%
$ -- $ 31.85 million
Aug 9, 2024 $ 0.996
+1.80%
$ -- $ 81.48 million
Aug 8, 2024 $ 0.979
-1.88%
$ -- $ 88.96 million
Aug 7, 2024 $ 0.998
-0.02%
$ -- $ 77.11 million
Aug 6, 2024 $ 0.998
+0.38%
$ -- $ 126.64 million
Aug 5, 2024 $ 0.995
-0.63%
$ -- $ 1.59 billion
Aug 4, 2024 $ 1
+0.14%
$ -- $ 61.56 million
Aug 3, 2024 $ 0.998
-0.26%
$ -- $ 5.88 million
Aug 2, 2024 $ 1
-0.10%
$ -- $ 74.09 million
Aug 1, 2024 $ 1
+0.04%
$ -- $ 48.91 million
Jul 31, 2024 $ 1
-0.03%
$ -- $ 38.43 million
Jul 30, 2024 $ 1
+0.17%
$ -- $ 11.32 million
Jul 29, 2024 $ 1
-0.01%
$ -- $ 1.33 million
Jul 28, 2024 $ 1
-1.54%
$ -- $ 707,629
Jul 27, 2024 $ 1.02
-0.28%
$ -- $ 72,087
Jul 26, 2024 $ 1.02
+2.12%
$ -- $ 5,099
Jul 25, 2024 $ 0.999
+2.01%
$ -- $ 73,518
Jul 24, 2024 $ 0.997
-0.11%
$ -- $ 115,826
Jul 23, 2024 $ 0.998
-0.22%
$ -- $ 96,764
Jul 22, 2024 $ 1
-4.85%
$ -- $ 339,510
Jul 21, 2024 $ 1.05
+5.01%
$ -- $ 426,963
Jul 20, 2024 $ 0.996
-0.40%
$ -- $ 57,583
Jul 19, 2024 $ 1
+0.00%
$ -- $ 141,643
Jul 18, 2024 $ 1
+0.00%
$ -- $ 457,888
Jul 17, 2024 $ 1
+0.13%
$ -- $ 237,680
Jul 16, 2024 $ 0.999
-3.91%
$ -- $ 477,647
Jul 15, 2024 $ 1.04
+4.50%
$ -- $ 544,392
Jul 14, 2024 $ 0.996
-0.53%
$ -- $ 152,609
Jul 13, 2024 $ 1
-0.03%
$ -- $ 177,095
Jul 12, 2024 $ 1
+0.10%
$ -- $ 334,742
Jul 11, 2024 $ 1
+0.04%
$ -- $ 317,995