USD Coin Bridged Historical Data

USDCE Page 14
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 1
+0.04%
$ 772.67 million $ 5.14 million
Jul 10, 6 PM $ 1
+0.03%
$ 772.38 million $ 5.12 million
Jul 10, 5 PM $ 1
-0.05%
$ 772.18 million $ 5.19 million
Jul 10, 4 PM $ 1
+0.02%
$ 772.59 million $ 5 million
Jul 10, 3 PM $ 1
-0.03%
$ 772.43 million $ 5.06 million
Jul 10, 2 PM $ 1
+0.01%
$ 772.65 million $ 4.92 million
Jul 10, 1 PM $ 1
+0.04%
$ 772.54 million $ 4.82 million
Jul 10, 12 PM $ 1
+0.01%
$ 772.26 million $ 4.86 million
Jul 10, 11 AM $ 1
-0.01%
$ 772.16 million $ 4.92 million
Jul 10, 10 AM $ 1
-0.02%
$ 772.25 million $ 4.89 million
Jul 10, 9 AM $ 1
+0.02%
$ 772.44 million $ 4.88 million
Jul 10, 8 AM $ 1
+0.00%
$ 772.27 million $ 5.08 million
Jul 10, 7 AM $ 1
-0.03%
$ 772.28 million $ 4.96 million
Jul 10, 6 AM $ 1
+0.01%
$ 772.48 million $ 4.83 million
Jul 10, 5 AM $ 1
+0.00%
$ 772.37 million $ 4.8 million
Jul 10, 4 AM $ 1
-0.02%
$ 772.4 million $ 4.88 million
Jul 10, 3 AM $ 1
-0.01%
$ 772.58 million $ 4.94 million
Jul 10, 2 AM $ 1
+0.01%
$ 772.66 million $ 5.18 million
Jul 10, 1 AM $ 1
+0.01%
$ 772.56 million $ 5.03 million
Jul 10, 12 AM $ 1
-0.03%
$ 772.48 million $ 4.78 million
Jul 9, 11 PM $ 1
+0.01%
$ 772.7 million $ 4.53 million
Jul 9, 10 PM $ 1
-0.03%
$ 772.59 million $ 4.52 million
Jul 9, 9 PM $ 1
+0.03%
$ 772.82 million $ 4.48 million
Jul 9, 8 PM $ 1
+0.02%
$ 772.59 million $ 4.5 million
Jul 9, 7 PM $ 1
-0.04%
$ 772.41 million $ 4.5 million
Jul 9, 6 PM $ 1
+0.01%
$ 772.76 million $ 4.56 million
Jul 9, 5 PM $ 1
-0.01%
$ 772.65 million $ 4.57 million
Jul 9, 4 PM $ 1
+0.00%
$ 772.72 million $ 4.64 million
Jul 9, 3 PM $ 1
+0.08%
$ 772.73 million $ 4.69 million
Jul 9, 2 PM $ 1
-0.06%
$ 772.11 million $ 4.69 million
Jul 9, 1 PM $ 1
+0.01%
$ 772.56 million $ 4.71 million
Jul 9, 12 PM $ 1
-0.04%
$ 772.48 million $ 4.66 million
Jul 9, 11 AM $ 1
+0.01%
$ 772.77 million $ 5.19 million
Jul 9, 10 AM $ 1
-0.02%
$ 772.68 million $ 5.59 million
Jul 9, 9 AM $ 1
+0.02%
$ 772.84 million $ 5.74 million
Jul 9, 8 AM $ 1
+0.01%
$ 772.71 million $ 6.01 million
Jul 9, 7 AM $ 1
+0.02%
$ 772.6 million $ 6.49 million
Jul 9, 6 AM $ 1
-0.02%
$ 772.48 million $ 6.81 million
Jul 9, 5 AM $ 1
+0.02%
$ 772.65 million $ 7 million
Jul 9, 4 AM $ 1
+0.02%
$ 772.52 million $ 6.93 million
Jul 9, 3 AM $ 1
-0.07%
$ 772.35 million $ 6.96 million
Jul 9, 2 AM $ 1
+0.02%
$ 772.86 million $ 6.96 million
Jul 9, 1 AM $ 1
+0.00%
$ 772.69 million $ 6.95 million
Jul 9, 12 AM $ 1
+0.02%
$ 772.69 million $ 7.03 million
Jul 8, 11 PM $ 1
+0.02%
$ 772.53 million $ 7.11 million
Jul 8, 10 PM $ 1
-0.04%
$ 772.41 million $ 7.04 million
Jul 8, 9 PM $ 1
-0.01%
$ 772.74 million $ 7.11 million
Jul 8, 8 PM $ 1
+0.03%
$ 772.78 million $ 7.16 million
Jul 8, 7 PM $ 1
-0.03%
$ 772.52 million $ 7.12 million
Jul 8, 6 PM $ 1
+0.01%
$ 772.79 million $ 7.2 million